42,725.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 39,869.00 | 39,876.00 | 39,869.00 | 39,869.00 | 0.0K |
| 09:00 | 39,861.00 | 39,869.00 | 39,829.00 | 39,834.00 | 0.0K |
| 09:01 | 39,824.00 | 39,839.00 | 39,804.00 | 39,804.00 | 0.0K |
| 09:02 | 39,796.00 | 39,796.00 | 39,742.00 | 39,742.00 | 0.0K |
| 09:03 | 39,729.00 | 39,759.00 | 39,729.00 | 39,734.00 | 0.0K |
| 09:04 | 39,732.00 | 39,742.00 | 39,724.00 | 39,734.00 | 0.0K |
| 09:05 | 39,729.00 | 39,730.00 | 39,710.00 | 39,710.00 | 0.0K |
| 09:06 | 39,715.00 | 39,728.00 | 39,700.00 | 39,728.00 | 0.0K |
| 09:07 | 39,735.00 | 39,738.00 | 39,707.00 | 39,710.00 | 0.0K |
| 09:08 | 39,707.00 | 39,729.00 | 39,700.00 | 39,715.00 | 0.0K |
| 09:09 | 39,720.00 | 39,729.00 | 39,707.00 | 39,720.00 | 0.0K |
| 09:10 | 39,707.00 | 39,720.00 | 39,697.00 | 39,707.00 | 0.0K |
| 09:11 | 39,705.00 | 39,720.00 | 39,695.00 | 39,695.00 | 0.0K |
| 09:12 | 39,692.00 | 39,712.00 | 39,692.00 | 39,712.00 | 0.0K |
| 09:13 | 39,710.00 | 39,717.00 | 39,702.00 | 39,702.00 | 0.0K |
| 09:14 | 39,712.00 | 39,717.00 | 39,690.00 | 39,705.00 | 0.0K |
| 09:15 | 39,700.00 | 39,712.00 | 39,692.00 | 39,692.00 | 0.0K |
| 09:16 | 39,683.00 | 39,705.00 | 39,683.00 | 39,695.00 | 0.0K |
| 09:17 | 39,693.00 | 39,700.00 | 39,681.00 | 39,686.00 | 0.0K |
| 09:18 | 39,688.00 | 39,693.00 | 39,684.00 | 39,684.00 | 0.0K |
| 09:19 | 39,686.00 | 39,701.00 | 39,684.00 | 39,699.00 | 0.0K |
| 09:20 | 39,704.00 | 39,704.00 | 39,684.00 | 39,692.00 | 0.0K |
| 09:21 | 39,689.00 | 39,702.00 | 39,682.00 | 39,682.00 | 0.0K |
| 09:22 | 39,680.00 | 39,680.00 | 39,653.00 | 39,668.00 | 0.0K |
| 09:23 | 39,670.00 | 39,673.00 | 39,666.00 | 39,671.00 | 0.0K |
| 09:24 | 39,668.00 | 39,674.00 | 39,663.00 | 39,671.00 | 0.0K |
| 09:25 | 39,674.00 | 39,699.00 | 39,674.00 | 39,699.00 | 0.0K |
| 09:26 | 39,701.00 | 39,701.00 | 39,691.00 | 39,699.00 | 0.0K |
| 09:27 | 39,696.00 | 39,699.00 | 39,687.00 | 39,697.00 | 0.0K |
| 09:28 | 39,694.00 | 39,702.00 | 39,690.00 | 39,697.00 | 0.0K |
| 09:29 | 39,695.00 | 39,705.00 | 39,690.00 | 39,700.00 | 0.0K |
| 09:30 | 39,710.00 | 39,730.00 | 39,710.00 | 39,727.00 | 0.0K |
| 09:31 | 39,725.00 | 39,725.00 | 39,685.00 | 39,685.00 | 0.0K |
| 09:32 | 39,690.00 | 39,691.00 | 39,676.00 | 39,683.00 | 0.0K |
| 09:33 | 39,676.00 | 39,688.00 | 39,676.00 | 39,681.00 | 0.0K |
| 09:34 | 39,691.00 | 39,716.00 | 39,691.00 | 39,706.00 | 0.0K |
| 09:35 | 39,711.00 | 39,716.00 | 39,706.00 | 39,711.00 | 0.0K |
| 09:36 | 39,713.00 | 39,730.00 | 39,713.00 | 39,730.00 | 0.0K |
| 09:37 | 39,733.00 | 39,733.00 | 39,722.00 | 39,722.00 | 0.0K |
| 09:38 | 39,715.00 | 39,723.00 | 39,703.00 | 39,723.00 | 0.0K |
| 09:39 | 39,720.00 | 39,723.00 | 39,720.00 | 39,722.00 | 0.0K |
| 09:40 | 39,712.00 | 39,722.00 | 39,710.00 | 39,722.00 | 0.0K |
| 09:41 | 39,720.00 | 39,725.00 | 39,713.00 | 39,713.00 | 0.0K |
| 09:42 | 39,715.00 | 39,725.00 | 39,715.00 | 39,725.00 | 0.0K |
| 09:43 | 39,723.00 | 39,730.00 | 39,718.00 | 39,718.00 | 0.0K |
| 09:44 | 39,720.00 | 39,720.00 | 39,711.00 | 39,711.00 | 0.0K |
| 09:45 | 39,706.00 | 39,713.00 | 39,703.00 | 39,706.00 | 0.0K |
| 09:46 | 39,698.00 | 39,711.00 | 39,696.00 | 39,701.00 | 0.0K |
| 09:47 | 39,696.00 | 39,701.00 | 39,696.00 | 39,698.00 | 0.0K |
| 09:48 | 39,701.00 | 39,713.00 | 39,701.00 | 39,706.00 | 0.0K |
| 09:49 | 39,701.00 | 39,703.00 | 39,686.00 | 39,689.00 | 0.0K |
| 09:50 | 39,684.00 | 39,684.00 | 39,676.00 | 39,681.00 | 0.0K |
| 09:51 | 39,686.00 | 39,689.00 | 39,681.00 | 39,686.00 | 0.0K |
| 09:52 | 39,684.00 | 39,696.00 | 39,684.00 | 39,696.00 | 0.0K |
| 09:53 | 39,694.00 | 39,696.00 | 39,691.00 | 39,696.00 | 0.0K |
| 09:54 | 39,701.00 | 39,711.00 | 39,701.00 | 39,711.00 | 0.0K |
| 09:55 | 39,713.00 | 39,713.00 | 39,686.00 | 39,686.00 | 0.0K |
| 09:56 | 39,688.00 | 39,688.00 | 39,674.00 | 39,674.00 | 0.0K |
| 09:57 | 39,671.00 | 39,678.00 | 39,671.00 | 39,678.00 | 0.0K |
| 09:58 | 39,676.00 | 39,686.00 | 39,676.00 | 39,683.00 | 0.0K |
| 09:59 | 39,681.00 | 39,681.00 | 39,671.00 | 39,671.00 | 0.0K |
| 10:00 | 39,675.50 | 39,691.00 | 39,675.50 | 39,691.00 | 0.0K |
| 10:01 | 39,688.00 | 39,688.00 | 39,669.00 | 39,669.00 | 0.0K |
| 10:02 | 39,671.00 | 39,681.00 | 39,671.00 | 39,676.00 | 0.0K |
| 10:03 | 39,674.00 | 39,674.00 | 39,662.00 | 39,667.00 | 0.0K |
| 10:04 | 39,669.00 | 39,672.00 | 39,657.00 | 39,659.00 | 0.0K |
| 10:05 | 39,662.00 | 39,662.00 | 39,652.00 | 39,652.00 | 0.0K |
| 10:06 | 39,657.00 | 39,664.00 | 39,652.00 | 39,655.00 | 0.0K |
| 10:07 | 39,652.00 | 39,657.00 | 39,649.00 | 39,652.00 | 0.0K |
| 10:08 | 39,657.00 | 39,657.00 | 39,649.00 | 39,652.00 | 0.0K |
| 10:09 | 39,647.00 | 39,657.00 | 39,647.00 | 39,657.00 | 0.0K |
| 10:10 | 39,662.00 | 39,672.00 | 39,657.00 | 39,671.00 | 0.0K |
| 10:11 | 39,674.00 | 39,676.00 | 39,671.00 | 39,676.00 | 0.0K |
| 10:12 | 39,674.00 | 39,676.00 | 39,666.00 | 39,669.00 | 0.0K |
| 10:13 | 39,661.00 | 39,666.00 | 39,656.00 | 39,659.00 | 0.0K |
| 10:14 | 39,656.00 | 39,661.00 | 39,654.00 | 39,661.00 | 0.0K |
| 10:15 | 39,659.00 | 39,659.00 | 39,634.00 | 39,634.00 | 0.0K |
| 10:16 | 39,636.00 | 39,654.00 | 39,631.00 | 39,654.00 | 0.0K |
| 10:17 | 39,651.00 | 39,651.00 | 39,636.00 | 39,641.00 | 0.0K |
| 10:18 | 39,644.00 | 39,644.00 | 39,631.00 | 39,631.00 | 0.0K |
| 10:19 | 39,636.00 | 39,641.00 | 39,634.00 | 39,641.00 | 0.0K |
| 10:20 | 39,644.00 | 39,644.00 | 39,639.00 | 39,642.00 | 0.0K |
| 10:21 | 39,646.00 | 39,651.00 | 39,644.00 | 39,646.00 | 0.0K |
| 10:22 | 39,641.00 | 39,642.00 | 39,637.00 | 39,642.00 | 0.0K |
| 10:23 | 39,647.00 | 39,659.00 | 39,644.00 | 39,656.00 | 0.0K |
| 10:24 | 39,661.00 | 39,666.00 | 39,656.00 | 39,661.00 | 0.0K |
| 10:25 | 39,656.00 | 39,659.00 | 39,639.00 | 39,644.00 | 0.0K |
| 10:26 | 39,647.00 | 39,657.00 | 39,647.00 | 39,654.00 | 0.0K |
| 10:27 | 39,652.00 | 39,657.00 | 39,652.00 | 39,654.00 | 0.0K |
| 10:28 | 39,652.00 | 39,667.00 | 39,652.00 | 39,667.00 | 0.0K |
| 10:29 | 39,664.00 | 39,674.00 | 39,664.00 | 39,671.00 | 0.0K |
| 10:30 | 39,676.00 | 39,679.00 | 39,666.00 | 39,666.00 | 0.0K |
| 10:31 | 39,661.00 | 39,666.00 | 39,656.00 | 39,661.00 | 0.0K |
| 10:32 | 39,666.00 | 39,666.00 | 39,644.00 | 39,646.00 | 0.0K |
| 10:33 | 39,644.00 | 39,651.00 | 39,644.00 | 39,646.00 | 0.0K |
| 10:34 | 39,641.00 | 39,646.00 | 39,636.00 | 39,641.00 | 0.0K |
| 10:35 | 39,639.00 | 39,639.00 | 39,632.00 | 39,634.00 | 0.0K |
| 10:36 | 39,632.00 | 39,649.00 | 39,632.00 | 39,649.00 | 0.0K |
| 10:37 | 39,651.00 | 39,661.00 | 39,651.00 | 39,661.00 | 0.0K |
| 10:38 | 39,666.00 | 39,669.00 | 39,661.00 | 39,661.00 | 0.0K |
| 10:39 | 39,663.00 | 39,663.00 | 39,651.00 | 39,654.00 | 0.0K |
| 10:40 | 39,646.00 | 39,651.00 | 39,646.00 | 39,646.00 | 0.0K |
| 10:41 | 39,639.00 | 39,641.00 | 39,634.00 | 39,641.00 | 0.0K |
| 10:42 | 39,644.00 | 39,646.00 | 39,641.00 | 39,646.00 | 0.0K |
| 10:43 | 39,649.00 | 39,649.00 | 39,641.00 | 39,644.00 | 0.0K |
| 10:44 | 39,641.00 | 39,646.00 | 39,636.00 | 39,644.00 | 0.0K |
| 10:45 | 39,646.00 | 39,651.00 | 39,646.00 | 39,646.00 | 0.0K |
| 10:46 | 39,644.00 | 39,644.00 | 39,639.00 | 39,644.00 | 0.0K |
| 10:47 | 39,651.00 | 39,651.00 | 39,641.00 | 39,642.00 | 0.0K |
| 10:48 | 39,639.00 | 39,642.00 | 39,634.00 | 39,642.00 | 0.0K |
| 10:50 | 39,637.00 | 39,637.00 | 39,627.00 | 39,637.00 | 0.0K |
| 10:51 | 39,642.00 | 39,642.00 | 39,637.00 | 39,637.00 | 0.0K |
| 10:52 | 39,632.00 | 39,637.00 | 39,632.00 | 39,637.00 | 0.0K |
| 10:53 | 39,647.00 | 39,647.00 | 39,637.00 | 39,642.00 | 0.0K |
| 10:54 | 39,647.00 | 39,647.00 | 39,640.00 | 39,640.00 | 0.0K |
| 10:55 | 39,637.00 | 39,640.00 | 39,632.00 | 39,632.00 | 0.0K |
| 10:56 | 39,635.00 | 39,637.00 | 39,630.00 | 39,637.00 | 0.0K |
| 10:57 | 39,632.00 | 39,637.00 | 39,632.00 | 39,632.00 | 0.0K |
| 10:58 | 39,627.00 | 39,632.00 | 39,613.00 | 39,613.00 | 0.0K |
| 10:59 | 39,608.00 | 39,613.00 | 39,608.00 | 39,613.00 | 0.0K |
| 11:00 | 39,608.00 | 39,622.00 | 39,608.00 | 39,617.00 | 0.0K |
| 11:01 | 39,627.00 | 39,627.00 | 39,622.00 | 39,622.00 | 0.0K |
| 11:02 | 39,617.00 | 39,618.00 | 39,613.00 | 39,613.00 | 0.0K |
| 11:03 | 39,616.00 | 39,618.00 | 39,613.00 | 39,613.00 | 0.0K |
| 11:04 | 39,616.00 | 39,623.00 | 39,613.00 | 39,618.00 | 0.0K |
| 11:05 | 39,620.00 | 39,623.00 | 39,613.00 | 39,620.00 | 0.0K |
| 11:06 | 39,623.00 | 39,640.00 | 39,623.00 | 39,640.00 | 0.0K |
| 11:07 | 39,637.00 | 39,640.00 | 39,632.00 | 39,635.00 | 0.0K |
| 11:08 | 39,632.00 | 39,647.00 | 39,632.00 | 39,642.00 | 0.0K |
| 11:09 | 39,644.00 | 39,652.00 | 39,642.00 | 39,652.00 | 0.0K |
| 11:10 | 39,647.00 | 39,667.00 | 39,647.00 | 39,664.00 | 0.0K |
| 11:11 | 39,662.00 | 39,676.00 | 39,662.00 | 39,676.00 | 0.0K |
| 11:12 | 39,674.00 | 39,701.00 | 39,674.00 | 39,701.00 | 0.0K |
| 11:13 | 39,696.00 | 39,706.00 | 39,696.00 | 39,701.00 | 0.0K |
| 11:14 | 39,698.00 | 39,698.00 | 39,691.00 | 39,691.00 | 0.0K |
| 11:15 | 39,681.00 | 39,686.00 | 39,678.00 | 39,686.00 | 0.0K |
| 11:16 | 39,681.00 | 39,686.00 | 39,681.00 | 39,686.00 | 0.0K |
| 11:17 | 39,696.00 | 39,696.00 | 39,690.00 | 39,693.00 | 0.0K |
| 11:18 | 39,695.00 | 39,695.00 | 39,685.00 | 39,690.00 | 0.0K |
| 11:19 | 39,695.00 | 39,695.00 | 39,685.00 | 39,685.00 | 0.0K |
| 11:20 | 39,683.00 | 39,685.00 | 39,680.00 | 39,685.00 | 0.0K |
| 11:21 | 39,690.00 | 39,690.00 | 39,687.00 | 39,690.00 | 0.0K |
| 11:22 | 39,692.00 | 39,695.00 | 39,687.00 | 39,690.00 | 0.0K |
| 11:23 | 39,697.00 | 39,697.00 | 39,692.00 | 39,692.00 | 0.0K |
| 11:24 | 39,690.00 | 39,690.00 | 39,685.00 | 39,685.00 | 0.0K |
| 11:25 | 39,677.00 | 39,680.00 | 39,675.00 | 39,678.00 | 0.0K |
| 11:26 | 39,675.00 | 39,680.00 | 39,675.00 | 39,680.00 | 0.0K |
| 11:27 | 39,675.00 | 39,675.00 | 39,670.00 | 39,673.00 | 0.0K |
| 11:28 | 39,670.00 | 39,675.00 | 39,670.00 | 39,675.00 | 0.0K |
| 11:29 | 39,672.00 | 39,680.00 | 39,672.00 | 39,680.00 | 0.0K |
| 11:30 | 39,677.00 | 39,685.00 | 39,675.00 | 39,685.00 | 0.0K |
| 11:31 | 39,677.00 | 39,677.00 | 39,672.00 | 39,675.00 | 0.0K |
| 11:32 | 39,672.00 | 39,672.00 | 39,665.00 | 39,667.00 | 0.0K |
| 11:33 | 39,665.00 | 39,665.00 | 39,640.00 | 39,640.00 | 0.0K |
| 11:34 | 39,632.00 | 39,635.00 | 39,625.00 | 39,630.00 | 0.0K |
| 11:35 | 39,628.00 | 39,628.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:36 | 39,618.00 | 39,630.00 | 39,618.00 | 39,620.00 | 0.0K |
| 11:37 | 39,623.00 | 39,630.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:38 | 39,618.00 | 39,620.00 | 39,615.00 | 39,615.00 | 0.0K |
| 11:39 | 39,610.00 | 39,622.00 | 39,610.00 | 39,622.00 | 0.0K |
| 11:40 | 39,610.00 | 39,627.00 | 39,610.00 | 39,627.00 | 0.0K |
| 11:41 | 39,625.00 | 39,635.00 | 39,625.00 | 39,627.00 | 0.0K |
| 11:42 | 39,625.00 | 39,635.00 | 39,620.00 | 39,635.00 | 0.0K |
| 11:43 | 39,630.00 | 39,645.00 | 39,630.00 | 39,645.00 | 0.0K |
| 11:44 | 39,642.00 | 39,645.00 | 39,630.00 | 39,630.00 | 0.0K |
| 11:45 | 39,635.00 | 39,642.00 | 39,630.00 | 39,642.00 | 0.0K |
| 11:46 | 39,640.00 | 39,640.00 | 39,630.00 | 39,637.00 | 0.0K |
| 11:47 | 39,635.00 | 39,637.00 | 39,620.00 | 39,637.00 | 0.0K |
| 11:48 | 39,639.00 | 39,652.00 | 39,639.00 | 39,647.00 | 0.0K |
| 11:49 | 39,649.00 | 39,649.00 | 39,639.00 | 39,644.00 | 0.0K |
| 11:50 | 39,642.00 | 39,644.00 | 39,639.00 | 39,644.00 | 0.0K |
| 11:51 | 39,647.00 | 39,652.00 | 39,645.00 | 39,650.00 | 0.0K |
| 11:52 | 39,647.00 | 39,650.00 | 39,647.00 | 39,650.00 | 0.0K |
| 11:53 | 39,645.00 | 39,650.00 | 39,639.00 | 39,640.00 | 0.0K |
| 11:54 | 39,637.00 | 39,645.00 | 39,637.00 | 39,639.00 | 0.0K |
| 11:55 | 39,644.00 | 39,644.00 | 39,634.00 | 39,639.00 | 0.0K |
| 11:56 | 39,637.00 | 39,639.00 | 39,634.00 | 39,639.00 | 0.0K |
| 11:57 | 39,637.00 | 39,637.00 | 39,634.00 | 39,635.00 | 0.0K |
| 11:58 | 39,637.00 | 39,637.00 | 39,632.00 | 39,632.00 | 0.0K |
| 11:59 | 39,630.00 | 39,635.00 | 39,630.00 | 39,635.00 | 0.0K |
| 12:00 | 39,637.00 | 39,650.00 | 39,635.00 | 39,644.00 | 0.0K |
| 12:01 | 39,642.00 | 39,642.00 | 39,635.00 | 39,637.00 | 0.0K |
| 12:02 | 39,640.00 | 39,640.00 | 39,630.00 | 39,630.00 | 0.0K |
| 12:03 | 39,635.00 | 39,635.00 | 39,630.00 | 39,630.00 | 0.0K |
| 12:04 | 39,632.00 | 39,635.00 | 39,627.00 | 39,627.00 | 0.0K |
| 12:05 | 39,625.00 | 39,630.00 | 39,620.00 | 39,625.00 | 0.0K |
| 12:06 | 39,623.00 | 39,630.00 | 39,620.00 | 39,630.00 | 0.0K |
| 12:07 | 39,632.00 | 39,640.00 | 39,632.00 | 39,637.00 | 0.0K |
| 12:08 | 39,635.00 | 39,672.00 | 39,635.00 | 39,670.00 | 0.0K |
| 12:09 | 39,665.00 | 39,677.00 | 39,660.00 | 39,677.00 | 0.0K |
| 12:10 | 39,672.00 | 39,685.00 | 39,672.00 | 39,680.00 | 0.0K |
| 12:11 | 39,677.00 | 39,680.00 | 39,677.00 | 39,677.00 | 0.0K |
| 12:12 | 39,675.00 | 39,680.00 | 39,675.00 | 39,675.00 | 0.0K |
| 12:13 | 39,677.00 | 39,677.00 | 39,665.00 | 39,665.00 | 0.0K |
| 12:14 | 39,667.00 | 39,677.00 | 39,665.00 | 39,677.00 | 0.0K |
| 12:15 | 39,672.00 | 39,672.00 | 39,669.00 | 39,672.00 | 0.0K |
| 12:16 | 39,667.00 | 39,669.00 | 39,664.00 | 39,669.00 | 0.0K |
| 12:17 | 39,665.00 | 39,667.00 | 39,660.00 | 39,664.00 | 0.0K |
| 12:18 | 39,667.00 | 39,669.00 | 39,664.00 | 39,664.00 | 0.0K |
| 12:19 | 39,667.00 | 39,672.00 | 39,664.00 | 39,664.00 | 0.0K |
| 12:20 | 39,659.00 | 39,672.00 | 39,659.00 | 39,669.00 | 0.0K |
| 12:21 | 39,667.00 | 39,679.00 | 39,667.00 | 39,679.00 | 0.0K |
| 12:22 | 39,677.00 | 39,679.00 | 39,674.00 | 39,674.00 | 0.0K |
| 12:23 | 39,677.00 | 39,699.00 | 39,677.00 | 39,699.00 | 0.0K |
| 12:24 | 39,702.00 | 39,709.00 | 39,694.00 | 39,709.00 | 0.0K |
| 12:25 | 39,707.00 | 39,714.00 | 39,707.00 | 39,714.00 | 0.0K |
| 12:26 | 39,711.00 | 39,714.00 | 39,704.00 | 39,712.00 | 0.0K |
| 12:27 | 39,714.00 | 39,714.00 | 39,709.00 | 39,711.00 | 0.0K |
| 12:28 | 39,709.00 | 39,716.00 | 39,709.00 | 39,711.00 | 0.0K |
| 12:29 | 39,714.00 | 39,716.00 | 39,709.00 | 39,714.00 | 0.0K |
| 12:30 | 39,716.00 | 39,724.00 | 39,716.00 | 39,724.00 | 0.0K |
| 12:31 | 39,729.00 | 39,734.00 | 39,724.00 | 39,724.00 | 0.0K |
| 12:32 | 39,733.00 | 39,733.00 | 39,728.00 | 39,733.00 | 0.0K |
| 12:33 | 39,738.00 | 39,738.00 | 39,728.00 | 39,733.00 | 0.0K |
| 12:34 | 39,736.00 | 39,738.00 | 39,733.00 | 39,736.00 | 0.0K |
| 12:35 | 39,733.00 | 39,736.00 | 39,728.00 | 39,733.00 | 0.0K |
| 12:36 | 39,738.00 | 39,743.00 | 39,738.00 | 39,738.00 | 0.0K |
| 12:37 | 39,736.00 | 39,736.00 | 39,726.00 | 39,728.00 | 0.0K |
| 12:38 | 39,726.00 | 39,728.00 | 39,723.00 | 39,728.00 | 0.0K |
| 12:39 | 39,723.00 | 39,723.00 | 39,718.00 | 39,719.00 | 0.0K |
| 12:40 | 39,721.00 | 39,724.00 | 39,714.00 | 39,724.00 | 0.0K |
| 12:41 | 39,719.00 | 39,721.00 | 39,719.00 | 39,719.00 | 0.0K |
| 12:42 | 39,721.00 | 39,721.00 | 39,719.00 | 39,719.00 | 0.0K |
| 12:43 | 39,717.00 | 39,719.00 | 39,714.00 | 39,719.00 | 0.0K |
| 12:44 | 39,717.00 | 39,719.00 | 39,714.00 | 39,714.00 | 0.0K |
| 12:45 | 39,704.00 | 39,707.00 | 39,704.00 | 39,704.00 | 0.0K |
| 12:46 | 39,702.00 | 39,704.00 | 39,699.00 | 39,699.00 | 0.0K |
| 12:47 | 39,702.00 | 39,709.00 | 39,702.00 | 39,709.00 | 0.0K |
| 12:48 | 39,707.00 | 39,707.00 | 39,697.00 | 39,697.00 | 0.0K |
| 12:49 | 39,689.00 | 39,689.00 | 39,682.00 | 39,682.00 | 0.0K |
| 12:50 | 39,680.00 | 39,680.00 | 39,672.00 | 39,672.00 | 0.0K |
| 12:51 | 39,677.00 | 39,690.00 | 39,677.00 | 39,690.00 | 0.0K |
| 12:52 | 39,692.00 | 39,697.00 | 39,692.00 | 39,695.00 | 0.0K |
| 12:53 | 39,697.00 | 39,702.00 | 39,694.00 | 39,694.00 | 0.0K |
| 12:54 | 39,697.00 | 39,699.00 | 39,694.00 | 39,699.00 | 0.0K |
| 12:55 | 39,704.00 | 39,707.00 | 39,699.00 | 39,699.00 | 0.0K |
| 12:56 | 39,694.00 | 39,702.00 | 39,694.00 | 39,699.00 | 0.0K |
| 12:57 | 39,694.00 | 39,699.00 | 39,694.00 | 39,695.00 | 0.0K |
| 12:58 | 39,692.00 | 39,695.00 | 39,692.00 | 39,695.00 | 0.0K |
| 12:59 | 39,692.00 | 39,699.00 | 39,692.00 | 39,697.00 | 0.0K |
| 13:00 | 39,699.00 | 39,704.00 | 39,697.00 | 39,697.00 | 0.0K |
| 13:01 | 39,690.00 | 39,700.00 | 39,690.00 | 39,700.00 | 0.0K |
| 13:02 | 39,702.00 | 39,702.00 | 39,695.00 | 39,698.00 | 0.0K |
| 13:03 | 39,700.00 | 39,700.00 | 39,695.00 | 39,700.00 | 0.0K |
| 13:04 | 39,702.00 | 39,702.00 | 39,695.00 | 39,695.00 | 0.0K |
| 13:05 | 39,692.00 | 39,692.00 | 39,685.00 | 39,685.00 | 0.0K |
| 13:06 | 39,687.00 | 39,687.00 | 39,678.00 | 39,678.00 | 0.0K |
| 13:07 | 39,680.00 | 39,680.00 | 39,675.00 | 39,678.00 | 0.0K |
| 13:08 | 39,675.00 | 39,678.00 | 39,675.00 | 39,678.00 | 0.0K |
| 13:09 | 39,675.00 | 39,678.00 | 39,668.00 | 39,668.00 | 0.0K |
| 13:10 | 39,671.00 | 39,673.00 | 39,666.00 | 39,673.00 | 0.0K |
| 13:11 | 39,671.00 | 39,678.00 | 39,671.00 | 39,676.00 | 0.0K |
| 13:12 | 39,681.00 | 39,681.00 | 39,674.00 | 39,674.00 | 0.0K |
| 13:13 | 39,671.00 | 39,674.00 | 39,669.00 | 39,669.00 | 0.0K |
| 13:14 | 39,671.00 | 39,679.00 | 39,671.00 | 39,679.00 | 0.0K |
| 13:15 | 39,687.00 | 39,687.00 | 39,682.00 | 39,682.00 | 0.0K |
| 13:16 | 39,687.00 | 39,689.00 | 39,682.00 | 39,687.00 | 0.0K |
| 13:17 | 39,692.00 | 39,697.00 | 39,689.00 | 39,697.00 | 0.0K |
| 13:18 | 39,699.00 | 39,706.00 | 39,699.00 | 39,706.00 | 0.0K |
| 13:19 | 39,704.00 | 39,706.00 | 39,701.00 | 39,701.00 | 0.0K |
| 13:20 | 39,704.00 | 39,706.00 | 39,701.00 | 39,704.00 | 0.0K |
| 13:21 | 39,701.00 | 39,706.00 | 39,701.00 | 39,706.00 | 0.0K |
| 13:22 | 39,708.00 | 39,711.00 | 39,701.00 | 39,701.00 | 0.0K |
| 13:23 | 39,703.00 | 39,706.00 | 39,701.00 | 39,701.00 | 0.0K |
| 13:24 | 39,698.00 | 39,704.00 | 39,696.00 | 39,699.00 | 0.0K |
| 13:25 | 39,701.00 | 39,701.00 | 39,696.00 | 39,699.00 | 0.0K |
| 13:26 | 39,701.00 | 39,704.00 | 39,701.00 | 39,704.00 | 0.0K |
| 13:27 | 39,699.00 | 39,701.00 | 39,699.00 | 39,701.00 | 0.0K |
| 13:28 | 39,704.00 | 39,704.00 | 39,694.00 | 39,694.00 | 0.0K |
| 13:29 | 39,696.00 | 39,696.00 | 39,694.00 | 39,696.00 | 0.0K |
| 13:30 | 39,699.00 | 39,699.00 | 39,681.00 | 39,681.00 | 0.0K |
| 13:31 | 39,679.00 | 39,684.00 | 39,679.00 | 39,684.00 | 0.0K |
| 13:32 | 39,681.00 | 39,684.00 | 39,679.00 | 39,679.00 | 0.0K |
| 13:33 | 39,674.00 | 39,676.00 | 39,667.00 | 39,667.00 | 0.0K |
| 13:34 | 39,662.00 | 39,669.00 | 39,662.00 | 39,667.00 | 0.0K |
| 13:35 | 39,672.00 | 39,677.00 | 39,672.00 | 39,677.00 | 0.0K |
| 13:36 | 39,674.00 | 39,674.00 | 39,672.00 | 39,672.00 | 0.0K |
| 13:37 | 39,677.00 | 39,677.00 | 39,672.00 | 39,674.00 | 0.0K |
| 13:38 | 39,679.00 | 39,686.00 | 39,679.00 | 39,686.00 | 0.0K |
| 13:39 | 39,689.00 | 39,689.00 | 39,686.00 | 39,688.00 | 0.0K |
| 13:40 | 39,691.00 | 39,698.00 | 39,691.00 | 39,698.00 | 0.0K |
| 13:41 | 39,696.00 | 39,698.00 | 39,696.00 | 39,696.00 | 0.0K |
| 13:42 | 39,693.00 | 39,693.00 | 39,691.00 | 39,691.00 | 0.0K |
| 13:43 | 39,688.00 | 39,688.00 | 39,688.00 | 39,688.00 | 0.0K |
| 13:44 | 39,691.00 | 39,691.00 | 39,688.00 | 39,691.00 | 0.0K |
| 13:45 | 39,688.00 | 39,691.00 | 39,681.00 | 39,681.00 | 0.0K |
| 13:46 | 39,671.00 | 39,681.00 | 39,671.00 | 39,681.00 | 0.0K |
| 13:47 | 39,686.00 | 39,686.00 | 39,673.00 | 39,676.00 | 0.0K |
| 13:48 | 39,673.00 | 39,680.00 | 39,673.00 | 39,675.00 | 0.0K |
| 13:49 | 39,673.00 | 39,676.00 | 39,666.00 | 39,666.00 | 0.0K |
| 13:50 | 39,671.00 | 39,681.00 | 39,671.00 | 39,678.00 | 0.0K |
| 13:51 | 39,676.00 | 39,681.00 | 39,676.00 | 39,681.00 | 0.0K |
| 13:52 | 39,678.00 | 39,678.00 | 39,676.00 | 39,676.00 | 0.0K |
| 13:53 | 39,681.00 | 39,683.00 | 39,676.00 | 39,681.00 | 0.0K |
| 13:54 | 39,683.00 | 39,693.00 | 39,678.00 | 39,693.00 | 0.0K |
| 13:55 | 39,695.00 | 39,700.00 | 39,690.00 | 39,698.00 | 0.0K |
| 13:56 | 39,695.00 | 39,698.00 | 39,693.00 | 39,695.00 | 0.0K |
| 13:57 | 39,698.00 | 39,700.00 | 39,695.00 | 39,700.00 | 0.0K |
| 13:58 | 39,698.00 | 39,698.00 | 39,693.00 | 39,698.00 | 0.0K |
| 13:59 | 39,700.00 | 39,700.00 | 39,698.00 | 39,700.00 | 0.0K |
| 14:00 | 39,693.00 | 39,695.00 | 39,693.00 | 39,695.00 | 0.0K |
| 14:01 | 39,690.00 | 39,693.00 | 39,685.00 | 39,685.00 | 0.0K |
| 14:02 | 39,688.00 | 39,688.00 | 39,685.00 | 39,685.00 | 0.0K |
| 14:03 | 39,688.00 | 39,693.00 | 39,688.00 | 39,693.00 | 0.0K |
| 14:04 | 39,700.00 | 39,705.00 | 39,695.00 | 39,695.00 | 0.0K |
| 14:05 | 39,698.00 | 39,700.00 | 39,695.00 | 39,700.00 | 0.0K |
| 14:06 | 39,705.00 | 39,710.00 | 39,703.00 | 39,710.00 | 0.0K |
| 14:07 | 39,705.00 | 39,710.00 | 39,705.00 | 39,710.00 | 0.0K |
| 14:08 | 39,705.00 | 39,705.00 | 39,705.00 | 39,705.00 | 0.0K |
| 14:09 | 39,700.00 | 39,705.00 | 39,700.00 | 39,700.00 | 0.0K |
| 14:10 | 39,695.00 | 39,698.00 | 39,686.00 | 39,686.00 | 0.0K |
| 14:11 | 39,683.00 | 39,683.00 | 39,676.00 | 39,678.00 | 0.0K |
| 14:12 | 39,676.00 | 39,691.00 | 39,676.00 | 39,687.00 | 0.0K |
| 14:13 | 39,686.00 | 39,688.00 | 39,686.00 | 39,686.00 | 0.0K |
| 14:14 | 39,688.00 | 39,691.00 | 39,686.00 | 39,691.00 | 0.0K |
| 14:15 | 39,696.00 | 39,701.00 | 39,695.00 | 39,696.00 | 0.0K |
| 14:16 | 39,691.00 | 39,691.00 | 39,686.00 | 39,686.00 | 0.0K |
| 14:17 | 39,683.00 | 39,688.00 | 39,683.00 | 39,688.00 | 0.0K |
| 14:18 | 39,686.00 | 39,691.00 | 39,681.00 | 39,681.00 | 0.0K |
| 14:19 | 39,678.00 | 39,681.00 | 39,674.00 | 39,674.00 | 0.0K |
| 14:20 | 39,676.00 | 39,688.00 | 39,676.00 | 39,681.00 | 0.0K |
| 14:21 | 39,686.00 | 39,686.00 | 39,666.00 | 39,666.00 | 0.0K |
| 14:22 | 39,661.00 | 39,661.00 | 39,654.00 | 39,659.00 | 0.0K |
| 14:23 | 39,656.00 | 39,666.00 | 39,656.00 | 39,656.00 | 0.0K |
| 14:24 | 39,659.00 | 39,671.00 | 39,659.00 | 39,671.00 | 0.0K |
| 14:25 | 39,679.00 | 39,688.00 | 39,679.00 | 39,688.00 | 0.0K |
| 14:26 | 39,686.00 | 39,691.00 | 39,681.00 | 39,691.00 | 0.0K |
| 14:27 | 39,696.00 | 39,708.00 | 39,696.00 | 39,708.00 | 0.0K |
| 14:28 | 39,710.00 | 39,715.00 | 39,710.00 | 39,715.00 | 0.0K |
| 14:29 | 39,710.00 | 39,710.00 | 39,705.00 | 39,705.00 | 0.0K |
| 14:30 | 39,788.00 | 39,797.00 | 39,775.00 | 39,790.00 | 0.0K |
| 14:31 | 39,792.00 | 39,805.00 | 39,778.00 | 39,802.00 | 0.0K |
| 14:32 | 39,805.00 | 39,820.00 | 39,797.00 | 39,797.00 | 0.0K |
| 14:33 | 39,792.00 | 39,805.00 | 39,778.00 | 39,795.00 | 0.0K |
| 14:34 | 39,800.00 | 39,805.00 | 39,792.00 | 39,805.00 | 0.0K |
| 14:35 | 39,815.00 | 39,825.00 | 39,815.00 | 39,825.00 | 0.0K |
| 14:36 | 39,830.00 | 39,832.00 | 39,822.00 | 39,830.00 | 0.0K |
| 14:37 | 39,827.00 | 39,832.00 | 39,817.00 | 39,825.00 | 0.0K |
| 14:38 | 39,822.00 | 39,840.00 | 39,810.00 | 39,815.00 | 0.0K |
| 14:39 | 39,803.00 | 39,808.00 | 39,800.00 | 39,805.00 | 0.0K |
| 14:40 | 39,808.00 | 39,810.00 | 39,798.00 | 39,805.00 | 0.0K |
| 14:41 | 39,803.00 | 39,808.00 | 39,798.00 | 39,805.00 | 0.0K |
| 14:42 | 39,812.00 | 39,815.00 | 39,797.00 | 39,810.00 | 0.0K |
| 14:43 | 39,805.00 | 39,810.00 | 39,805.00 | 39,805.00 | 0.0K |
| 14:44 | 39,795.00 | 39,813.00 | 39,795.00 | 39,813.00 | 0.0K |
| 14:45 | 39,815.00 | 39,818.00 | 39,803.00 | 39,805.00 | 0.0K |
| 14:46 | 39,800.00 | 39,808.00 | 39,798.00 | 39,798.00 | 0.0K |
| 14:47 | 39,800.00 | 39,800.00 | 39,783.00 | 39,783.00 | 0.0K |
| 14:48 | 39,785.00 | 39,785.00 | 39,765.00 | 39,765.00 | 0.0K |
| 14:49 | 39,768.00 | 39,773.00 | 39,763.00 | 39,765.00 | 0.0K |
| 14:50 | 39,770.00 | 39,790.00 | 39,770.00 | 39,790.00 | 0.0K |
| 14:51 | 39,788.00 | 39,800.00 | 39,785.00 | 39,798.00 | 0.0K |
| 14:52 | 39,795.00 | 39,815.00 | 39,795.00 | 39,805.00 | 0.0K |
| 14:53 | 39,810.00 | 39,810.00 | 39,792.00 | 39,795.00 | 0.0K |
| 14:54 | 39,800.00 | 39,815.00 | 39,800.00 | 39,815.00 | 0.0K |
| 14:55 | 39,812.00 | 39,824.00 | 39,812.00 | 39,814.00 | 0.0K |
| 14:56 | 39,815.00 | 39,817.00 | 39,805.00 | 39,805.00 | 0.0K |
| 14:57 | 39,807.00 | 39,810.00 | 39,795.00 | 39,795.00 | 0.0K |
| 14:58 | 39,797.00 | 39,805.00 | 39,790.00 | 39,805.00 | 0.0K |
| 14:59 | 39,807.00 | 39,820.00 | 39,805.00 | 39,810.00 | 0.0K |
| 15:00 | 39,812.00 | 39,815.00 | 39,800.00 | 39,802.00 | 0.0K |
| 15:01 | 39,800.00 | 39,807.00 | 39,795.00 | 39,800.00 | 0.0K |
| 15:02 | 39,795.00 | 39,797.00 | 39,780.00 | 39,785.00 | 0.0K |
| 15:03 | 39,790.00 | 39,797.00 | 39,790.00 | 39,792.00 | 0.0K |
| 15:04 | 39,795.00 | 39,802.00 | 39,795.00 | 39,795.00 | 0.0K |
| 15:05 | 39,797.00 | 39,820.00 | 39,797.00 | 39,817.00 | 0.0K |
| 15:06 | 39,815.00 | 39,829.00 | 39,815.00 | 39,829.00 | 0.0K |
| 15:07 | 39,832.00 | 39,834.00 | 39,829.00 | 39,829.00 | 0.0K |
| 15:08 | 39,832.00 | 39,837.00 | 39,829.00 | 39,832.00 | 0.0K |
| 15:09 | 39,834.00 | 39,837.00 | 39,829.00 | 39,829.00 | 0.0K |
| 15:10 | 39,827.00 | 39,837.00 | 39,827.00 | 39,834.00 | 0.0K |
| 15:11 | 39,842.00 | 39,844.00 | 39,829.00 | 39,829.00 | 0.0K |
| 15:12 | 39,819.00 | 39,832.00 | 39,819.00 | 39,824.00 | 0.0K |
| 15:13 | 39,819.00 | 39,830.00 | 39,819.00 | 39,830.00 | 0.0K |
| 15:14 | 39,835.00 | 39,835.00 | 39,830.00 | 39,830.00 | 0.0K |
| 15:15 | 39,832.00 | 39,835.00 | 39,830.00 | 39,830.00 | 0.0K |
| 15:16 | 39,832.00 | 39,832.00 | 39,827.00 | 39,827.00 | 0.0K |
| 15:17 | 39,822.00 | 39,822.00 | 39,817.00 | 39,822.00 | 0.0K |
| 15:18 | 39,825.00 | 39,827.00 | 39,820.00 | 39,820.00 | 0.0K |
| 15:20 | 39,817.00 | 39,825.00 | 39,810.00 | 39,810.00 | 0.0K |
| 15:21 | 39,805.00 | 39,815.00 | 39,805.00 | 39,810.00 | 0.0K |
| 15:22 | 39,805.00 | 39,812.00 | 39,805.00 | 39,812.00 | 0.0K |
| 15:23 | 39,815.00 | 39,820.00 | 39,803.00 | 39,803.00 | 0.0K |
| 15:24 | 39,800.00 | 39,803.00 | 39,780.00 | 39,780.00 | 0.0K |
| 15:25 | 39,783.00 | 39,790.00 | 39,780.00 | 39,780.00 | 0.0K |
| 15:26 | 39,783.00 | 39,790.00 | 39,780.00 | 39,787.00 | 0.0K |
| 15:27 | 39,790.00 | 39,795.00 | 39,785.00 | 39,795.00 | 0.0K |
| 15:28 | 39,800.00 | 39,800.00 | 39,792.00 | 39,792.00 | 0.0K |
| 15:29 | 39,795.00 | 39,805.00 | 39,795.00 | 39,800.00 | 0.0K |
| 15:30 | 39,790.00 | 39,800.00 | 39,785.00 | 39,793.00 | 0.0K |
| 15:31 | 39,790.00 | 39,790.00 | 39,775.00 | 39,790.00 | 0.0K |
| 15:32 | 39,798.00 | 39,798.00 | 39,785.00 | 39,793.00 | 0.0K |
| 15:33 | 39,795.00 | 39,805.00 | 39,788.00 | 39,805.00 | 0.0K |
| 15:34 | 39,808.00 | 39,808.00 | 39,803.00 | 39,808.00 | 0.0K |
| 15:35 | 39,813.00 | 39,815.00 | 39,805.00 | 39,810.00 | 0.0K |
| 15:36 | 39,808.00 | 39,813.00 | 39,808.00 | 39,810.00 | 0.0K |
| 15:37 | 39,808.00 | 39,825.00 | 39,805.00 | 39,825.00 | 0.0K |
| 15:38 | 39,823.00 | 39,825.00 | 39,820.00 | 39,825.00 | 0.0K |
| 15:39 | 39,823.00 | 39,835.00 | 39,823.00 | 39,833.00 | 0.0K |
| 15:40 | 39,835.00 | 39,843.00 | 39,835.00 | 39,838.00 | 0.0K |
| 15:41 | 39,840.00 | 39,850.00 | 39,840.00 | 39,850.00 | 0.0K |
| 15:42 | 39,847.00 | 39,860.00 | 39,845.00 | 39,845.00 | 0.0K |
| 15:43 | 39,847.00 | 39,850.00 | 39,835.00 | 39,840.00 | 0.0K |
| 15:44 | 39,838.00 | 39,846.00 | 39,836.00 | 39,843.00 | 0.0K |
| 15:45 | 39,841.00 | 39,858.00 | 39,841.00 | 39,851.00 | 0.0K |
| 15:46 | 39,850.00 | 39,851.00 | 39,838.00 | 39,851.00 | 0.0K |
| 15:47 | 39,856.00 | 39,856.00 | 39,848.00 | 39,850.00 | 0.0K |
| 15:48 | 39,855.00 | 39,855.00 | 39,846.00 | 39,846.00 | 0.0K |
| 15:49 | 39,841.00 | 39,848.00 | 39,838.00 | 39,848.00 | 0.0K |
| 15:50 | 39,851.00 | 39,851.00 | 39,841.00 | 39,843.00 | 0.0K |
| 15:51 | 39,846.00 | 39,866.00 | 39,841.00 | 39,861.00 | 0.0K |
| 15:52 | 39,866.00 | 39,871.00 | 39,866.00 | 39,868.00 | 0.0K |
| 15:53 | 39,871.00 | 39,876.00 | 39,868.00 | 39,871.00 | 0.0K |
| 15:54 | 39,866.00 | 39,881.00 | 39,866.00 | 39,881.00 | 0.0K |
| 15:55 | 39,876.00 | 39,885.00 | 39,876.00 | 39,880.00 | 0.0K |
| 15:56 | 39,875.00 | 39,885.00 | 39,875.00 | 39,875.00 | 0.0K |
| 15:57 | 39,878.00 | 39,878.00 | 39,870.00 | 39,870.00 | 0.0K |
| 15:58 | 39,873.00 | 39,880.00 | 39,870.00 | 39,870.00 | 0.0K |
| 15:59 | 39,873.00 | 39,873.00 | 39,870.00 | 39,870.00 | 0.0K |
| 16:00 | 39,878.00 | 39,888.00 | 39,875.00 | 39,880.00 | 0.0K |
| 16:01 | 39,885.00 | 39,885.00 | 39,880.00 | 39,880.00 | 0.0K |
| 16:02 | 39,883.00 | 39,885.00 | 39,875.00 | 39,885.00 | 0.0K |
| 16:03 | 39,890.00 | 39,890.00 | 39,875.00 | 39,878.00 | 0.0K |
| 16:04 | 39,883.00 | 39,890.00 | 39,883.00 | 39,885.00 | 0.0K |
| 16:05 | 39,883.00 | 39,885.00 | 39,873.00 | 39,875.00 | 0.0K |
| 16:06 | 39,880.00 | 39,890.00 | 39,875.00 | 39,885.00 | 0.0K |
| 16:07 | 39,880.00 | 39,890.00 | 39,880.00 | 39,890.00 | 0.0K |
| 16:08 | 39,885.00 | 39,890.00 | 39,880.00 | 39,885.00 | 0.0K |
| 16:09 | 39,875.00 | 39,880.00 | 39,865.00 | 39,878.00 | 0.0K |
| 16:10 | 39,885.00 | 39,885.00 | 39,877.00 | 39,880.00 | 0.0K |
| 16:11 | 39,875.00 | 39,895.00 | 39,872.00 | 39,895.00 | 0.0K |
| 16:12 | 39,897.00 | 39,900.00 | 39,890.00 | 39,895.00 | 0.0K |
| 16:13 | 39,897.00 | 39,900.00 | 39,890.00 | 39,890.00 | 0.0K |
| 16:14 | 39,892.00 | 39,892.00 | 39,885.00 | 39,885.00 | 0.0K |
| 16:15 | 39,887.00 | 39,887.00 | 39,870.00 | 39,872.00 | 0.0K |
| 16:16 | 39,870.00 | 39,875.00 | 39,860.00 | 39,875.00 | 0.0K |
| 16:17 | 39,880.00 | 39,885.00 | 39,875.00 | 39,882.00 | 0.0K |
| 16:18 | 39,885.00 | 39,887.00 | 39,885.00 | 39,885.00 | 0.0K |
| 16:19 | 39,882.00 | 39,894.00 | 39,882.00 | 39,894.00 | 0.0K |
| 16:20 | 39,895.00 | 39,897.00 | 39,890.00 | 39,897.00 | 0.0K |
| 16:21 | 39,895.00 | 39,900.00 | 39,895.00 | 39,897.00 | 0.0K |
| 16:22 | 39,900.00 | 39,900.00 | 39,892.00 | 39,892.00 | 0.0K |
| 16:23 | 39,895.00 | 39,895.00 | 39,885.00 | 39,890.00 | 0.0K |
| 16:24 | 39,885.00 | 39,895.00 | 39,885.00 | 39,888.00 | 0.0K |
| 16:25 | 39,890.00 | 39,890.00 | 39,885.00 | 39,888.00 | 0.0K |
| 16:26 | 39,885.00 | 39,885.00 | 39,868.00 | 39,868.00 | 0.0K |
| 16:27 | 39,870.00 | 39,875.00 | 39,870.00 | 39,870.00 | 0.0K |
| 16:28 | 39,865.00 | 39,875.00 | 39,865.00 | 39,873.00 | 0.0K |
| 16:29 | 39,875.00 | 39,875.00 | 39,870.00 | 39,875.00 | 0.0K |
| 16:30 | 39,880.00 | 39,885.00 | 39,878.00 | 39,885.00 | 0.0K |
| 16:31 | 39,890.00 | 39,895.00 | 39,890.00 | 39,895.00 | 0.0K |
| 16:32 | 39,885.00 | 39,885.00 | 39,865.00 | 39,865.00 | 0.0K |
| 16:33 | 39,863.00 | 39,865.00 | 39,855.00 | 39,855.00 | 0.0K |
| 16:34 | 39,858.00 | 39,858.00 | 39,845.00 | 39,850.00 | 0.0K |
| 16:35 | 39,848.00 | 39,852.00 | 39,845.00 | 39,847.00 | 0.0K |
| 16:36 | 39,850.00 | 39,867.00 | 39,850.00 | 39,867.00 | 0.0K |
| 16:37 | 39,865.00 | 39,872.00 | 39,865.00 | 39,870.00 | 0.0K |
| 16:38 | 39,867.00 | 39,867.00 | 39,855.00 | 39,855.00 | 0.0K |
| 16:39 | 39,845.00 | 39,855.00 | 39,842.00 | 39,852.00 | 0.0K |
| 16:40 | 39,850.00 | 39,850.00 | 39,840.00 | 39,845.00 | 0.0K |
| 16:41 | 39,848.00 | 39,848.00 | 39,845.00 | 39,848.00 | 0.0K |
| 16:42 | 39,845.00 | 39,848.00 | 39,840.00 | 39,840.00 | 0.0K |
| 16:43 | 39,845.00 | 39,845.00 | 39,840.00 | 39,840.00 | 0.0K |
| 16:44 | 39,835.00 | 39,845.00 | 39,835.00 | 39,845.00 | 0.0K |
| 16:45 | 39,848.00 | 39,855.00 | 39,845.00 | 39,855.00 | 0.0K |
| 16:46 | 39,850.00 | 39,860.00 | 39,850.00 | 39,850.00 | 0.0K |
| 16:47 | 39,853.00 | 39,863.00 | 39,853.00 | 39,860.00 | 0.0K |
| 16:48 | 39,865.00 | 39,868.00 | 39,860.00 | 39,865.00 | 0.0K |
| 16:49 | 39,870.00 | 39,870.00 | 39,863.00 | 39,865.00 | 0.0K |
| 16:50 | 39,863.00 | 39,865.00 | 39,850.00 | 39,855.00 | 0.0K |
| 16:51 | 39,850.00 | 39,850.00 | 39,843.00 | 39,843.00 | 0.0K |
| 16:52 | 39,841.00 | 39,856.00 | 39,836.00 | 39,856.00 | 0.0K |
| 16:53 | 39,851.00 | 39,858.00 | 39,851.00 | 39,856.00 | 0.0K |
| 16:54 | 39,858.00 | 39,870.00 | 39,856.00 | 39,865.00 | 0.0K |
| 16:55 | 39,860.00 | 39,865.00 | 39,855.00 | 39,863.00 | 0.0K |
| 16:56 | 39,860.00 | 39,865.00 | 39,855.00 | 39,860.00 | 0.0K |
| 16:57 | 39,858.00 | 39,863.00 | 39,858.00 | 39,860.00 | 0.0K |
| 16:58 | 39,858.00 | 39,860.00 | 39,855.00 | 39,858.00 | 0.0K |
| 16:59 | 39,860.00 | 39,860.00 | 39,850.00 | 39,853.00 | 0.0K |
| 17:00 | 39,855.00 | 39,870.00 | 39,855.00 | 39,870.00 | 0.0K |
| 17:01 | 39,868.00 | 39,868.00 | 39,850.00 | 39,858.00 | 0.0K |
| 17:02 | 39,860.00 | 39,860.00 | 39,855.00 | 39,860.00 | 0.0K |
| 17:03 | 39,863.00 | 39,865.00 | 39,853.00 | 39,855.00 | 0.0K |
| 17:04 | 39,850.00 | 39,858.00 | 39,843.00 | 39,855.00 | 0.0K |
| 17:05 | 39,860.00 | 39,865.00 | 39,858.00 | 39,865.00 | 0.0K |
| 17:06 | 39,870.00 | 39,870.00 | 39,865.00 | 39,865.00 | 0.0K |
| 17:07 | 39,870.00 | 39,880.00 | 39,870.00 | 39,880.00 | 0.0K |
| 17:08 | 39,877.00 | 39,889.00 | 39,874.00 | 39,874.00 | 0.0K |
| 17:09 | 39,875.00 | 39,885.00 | 39,870.00 | 39,882.00 | 0.0K |
| 17:10 | 39,884.00 | 39,884.00 | 39,879.00 | 39,884.00 | 0.0K |
| 17:11 | 39,879.00 | 39,889.00 | 39,879.00 | 39,889.00 | 0.0K |
| 17:12 | 39,887.00 | 39,889.00 | 39,879.00 | 39,884.00 | 0.0K |
| 17:13 | 39,882.00 | 39,884.00 | 39,879.00 | 39,880.00 | 0.0K |
| 17:14 | 39,887.00 | 39,892.00 | 39,885.00 | 39,892.00 | 0.0K |
| 17:15 | 39,899.00 | 39,899.00 | 39,889.00 | 39,897.00 | 0.0K |
| 17:16 | 39,894.00 | 39,894.00 | 39,879.00 | 39,884.00 | 0.0K |
| 17:17 | 39,889.00 | 39,894.00 | 39,884.00 | 39,894.00 | 0.0K |
| 17:18 | 39,897.00 | 39,899.00 | 39,889.00 | 39,899.00 | 0.0K |
| 17:19 | 39,909.00 | 39,909.00 | 39,899.00 | 39,899.00 | 0.0K |
| 17:20 | 39,894.00 | 39,897.00 | 39,892.00 | 39,894.00 | 0.0K |
| 17:21 | 39,892.00 | 39,892.00 | 39,882.00 | 39,884.00 | 0.0K |
| 17:22 | 39,879.00 | 39,882.00 | 39,877.00 | 39,879.00 | 0.0K |
| 17:23 | 39,875.00 | 39,875.00 | 39,872.00 | 39,872.00 | 0.0K |
| 17:24 | 39,875.00 | 39,882.00 | 39,872.00 | 39,880.00 | 0.0K |
| 17:25 | 39,885.00 | 39,887.00 | 39,880.00 | 39,880.00 | 0.0K |
| 17:26 | 39,885.00 | 39,890.00 | 39,880.00 | 39,880.00 | 0.0K |
| 17:27 | 39,875.00 | 39,875.00 | 39,870.00 | 39,870.00 | 0.0K |
| 17:28 | 39,877.00 | 39,885.00 | 39,877.00 | 39,882.00 | 0.0K |
| 17:29 | 39,880.00 | 39,892.00 | 39,880.00 | 39,887.00 | 0.0K |
| 17:30 | 39,897.00 | 39,905.00 | 39,895.00 | 39,895.00 | 0.0K |
| 17:31 | 39,907.00 | 39,915.00 | 39,907.00 | 39,915.00 | 0.0K |
| 17:32 | 39,912.00 | 39,925.00 | 39,912.00 | 39,920.00 | 0.0K |
| 17:33 | 39,922.00 | 39,932.00 | 39,922.00 | 39,932.00 | 0.0K |
| 17:34 | 39,935.00 | 39,939.00 | 39,917.00 | 39,920.00 | 0.0K |
| 17:35 | 39,922.00 | 39,943.15 | 39,922.00 | 39,943.15 | 0.0K |