42,657.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 41,208.00 | 41,210.00 | 41,193.00 | 41,193.00 | 0.0K |
| 09:00 | 41,173.00 | 41,173.00 | 41,103.00 | 41,148.00 | 0.0K |
| 09:01 | 41,128.00 | 41,128.00 | 41,061.00 | 41,071.00 | 0.0K |
| 09:02 | 41,073.00 | 41,091.00 | 41,053.00 | 41,091.00 | 0.0K |
| 09:03 | 41,093.00 | 41,108.00 | 41,076.00 | 41,108.00 | 0.0K |
| 09:04 | 41,111.00 | 41,123.00 | 41,111.00 | 41,111.00 | 0.0K |
| 09:05 | 41,106.00 | 41,158.00 | 41,106.00 | 41,158.00 | 0.0K |
| 09:06 | 41,150.00 | 41,153.00 | 41,133.00 | 41,143.00 | 0.0K |
| 09:07 | 41,135.00 | 41,165.00 | 41,128.00 | 41,158.00 | 0.0K |
| 09:08 | 41,143.00 | 41,143.00 | 41,106.00 | 41,108.00 | 0.0K |
| 09:09 | 41,116.00 | 41,130.00 | 41,103.00 | 41,120.00 | 0.0K |
| 09:10 | 41,125.00 | 41,138.00 | 41,113.00 | 41,128.00 | 0.0K |
| 09:11 | 41,123.00 | 41,131.00 | 41,106.00 | 41,121.00 | 0.0K |
| 09:12 | 41,126.00 | 41,141.00 | 41,126.00 | 41,131.00 | 0.0K |
| 09:13 | 41,133.00 | 41,151.00 | 41,123.00 | 41,138.00 | 0.0K |
| 09:14 | 41,136.00 | 41,138.00 | 41,111.00 | 41,111.00 | 0.0K |
| 09:15 | 41,108.00 | 41,123.00 | 41,101.00 | 41,123.00 | 0.0K |
| 09:16 | 41,121.00 | 41,160.00 | 41,118.00 | 41,160.00 | 0.0K |
| 09:17 | 41,167.00 | 41,174.00 | 41,150.00 | 41,172.00 | 0.0K |
| 09:18 | 41,170.00 | 41,172.00 | 41,159.00 | 41,167.00 | 0.0K |
| 09:19 | 41,164.00 | 41,170.00 | 41,144.00 | 41,144.00 | 0.0K |
| 09:20 | 41,147.00 | 41,183.00 | 41,147.00 | 41,178.00 | 0.0K |
| 09:21 | 41,183.00 | 41,202.00 | 41,183.00 | 41,193.00 | 0.0K |
| 09:22 | 41,183.00 | 41,208.00 | 41,183.00 | 41,207.00 | 0.0K |
| 09:23 | 41,210.00 | 41,219.00 | 41,210.00 | 41,219.00 | 0.0K |
| 09:24 | 41,216.00 | 41,220.00 | 41,202.00 | 41,208.00 | 0.0K |
| 09:25 | 41,210.00 | 41,234.00 | 41,210.00 | 41,222.00 | 0.0K |
| 09:26 | 41,227.00 | 41,232.00 | 41,218.00 | 41,228.00 | 0.0K |
| 09:27 | 41,233.00 | 41,259.00 | 41,231.00 | 41,257.00 | 0.0K |
| 09:28 | 41,247.00 | 41,270.00 | 41,247.00 | 41,260.00 | 0.0K |
| 09:29 | 41,255.00 | 41,271.00 | 41,255.00 | 41,266.00 | 0.0K |
| 09:30 | 41,268.00 | 41,272.00 | 41,259.00 | 41,264.00 | 0.0K |
| 09:31 | 41,267.00 | 41,272.00 | 41,265.00 | 41,265.00 | 0.0K |
| 09:32 | 41,263.00 | 41,263.00 | 41,241.00 | 41,250.00 | 0.0K |
| 09:33 | 41,242.00 | 41,250.00 | 41,231.00 | 41,250.00 | 0.0K |
| 09:34 | 41,243.00 | 41,245.00 | 41,209.00 | 41,211.00 | 0.0K |
| 09:35 | 41,214.00 | 41,248.00 | 41,214.00 | 41,247.00 | 0.0K |
| 09:36 | 41,252.00 | 41,252.00 | 41,232.00 | 41,246.00 | 0.0K |
| 09:37 | 41,243.00 | 41,243.00 | 41,215.00 | 41,225.00 | 0.0K |
| 09:38 | 41,222.00 | 41,229.00 | 41,209.00 | 41,213.00 | 0.0K |
| 09:39 | 41,211.00 | 41,218.00 | 41,208.00 | 41,212.00 | 0.0K |
| 09:40 | 41,217.00 | 41,236.00 | 41,217.00 | 41,235.00 | 0.0K |
| 09:41 | 41,240.00 | 41,264.00 | 41,240.00 | 41,264.00 | 0.0K |
| 09:42 | 41,259.00 | 41,263.00 | 41,246.00 | 41,258.00 | 0.0K |
| 09:43 | 41,260.00 | 41,277.00 | 41,260.00 | 41,277.00 | 0.0K |
| 09:44 | 41,272.00 | 41,286.00 | 41,272.00 | 41,283.00 | 0.0K |
| 09:45 | 41,286.00 | 41,290.00 | 41,275.00 | 41,280.00 | 0.0K |
| 09:46 | 41,283.00 | 41,294.00 | 41,275.00 | 41,287.00 | 0.0K |
| 09:47 | 41,284.00 | 41,306.00 | 41,284.00 | 41,306.00 | 0.0K |
| 09:48 | 41,308.00 | 41,308.00 | 41,287.00 | 41,287.00 | 0.0K |
| 09:49 | 41,295.00 | 41,297.00 | 41,290.00 | 41,292.00 | 0.0K |
| 09:50 | 41,297.00 | 41,297.00 | 41,281.00 | 41,296.00 | 0.0K |
| 09:51 | 41,289.00 | 41,296.00 | 41,286.00 | 41,293.00 | 0.0K |
| 09:52 | 41,290.00 | 41,300.00 | 41,287.00 | 41,287.00 | 0.0K |
| 09:53 | 41,290.00 | 41,295.00 | 41,284.00 | 41,287.00 | 0.0K |
| 09:54 | 41,284.00 | 41,289.00 | 41,284.00 | 41,284.00 | 0.0K |
| 09:55 | 41,286.00 | 41,296.00 | 41,286.00 | 41,293.00 | 0.0K |
| 09:56 | 41,295.00 | 41,303.00 | 41,287.00 | 41,287.00 | 0.0K |
| 09:57 | 41,290.00 | 41,297.00 | 41,289.00 | 41,289.00 | 0.0K |
| 09:58 | 41,297.00 | 41,304.00 | 41,289.00 | 41,299.00 | 0.0K |
| 09:59 | 41,298.00 | 41,301.00 | 41,286.00 | 41,288.00 | 0.0K |
| 10:00 | 41,278.00 | 41,320.00 | 41,278.00 | 41,320.00 | 0.0K |
| 10:01 | 41,312.00 | 41,315.00 | 41,297.00 | 41,309.00 | 0.0K |
| 10:02 | 41,307.00 | 41,322.00 | 41,307.00 | 41,319.00 | 0.0K |
| 10:03 | 41,321.00 | 41,333.00 | 41,319.00 | 41,331.00 | 0.0K |
| 10:04 | 41,328.00 | 41,345.00 | 41,328.00 | 41,345.00 | 0.0K |
| 10:05 | 41,347.00 | 41,355.00 | 41,340.00 | 41,355.00 | 0.0K |
| 10:06 | 41,352.00 | 41,367.00 | 41,350.00 | 41,364.00 | 0.0K |
| 10:07 | 41,362.00 | 41,367.00 | 41,357.00 | 41,367.00 | 0.0K |
| 10:08 | 41,372.00 | 41,372.00 | 41,342.00 | 41,347.00 | 0.0K |
| 10:09 | 41,359.00 | 41,367.00 | 41,357.00 | 41,359.00 | 0.0K |
| 10:10 | 41,354.00 | 41,354.00 | 41,337.00 | 41,344.00 | 0.0K |
| 10:11 | 41,357.00 | 41,357.00 | 41,344.00 | 41,346.00 | 0.0K |
| 10:12 | 41,349.00 | 41,354.00 | 41,344.00 | 41,351.00 | 0.0K |
| 10:13 | 41,346.00 | 41,351.00 | 41,341.00 | 41,346.00 | 0.0K |
| 10:14 | 41,344.00 | 41,346.00 | 41,326.00 | 41,336.00 | 0.0K |
| 10:15 | 41,338.00 | 41,346.00 | 41,331.00 | 41,346.00 | 0.0K |
| 10:16 | 41,353.00 | 41,356.00 | 41,346.00 | 41,346.00 | 0.0K |
| 10:17 | 41,355.00 | 41,363.00 | 41,353.00 | 41,353.00 | 0.0K |
| 10:18 | 41,355.00 | 41,370.00 | 41,355.00 | 41,365.00 | 0.0K |
| 10:19 | 41,368.00 | 41,370.00 | 41,355.00 | 41,355.00 | 0.0K |
| 10:20 | 41,357.00 | 41,360.00 | 41,323.00 | 41,323.00 | 0.0K |
| 10:21 | 41,325.00 | 41,355.00 | 41,325.00 | 41,355.00 | 0.0K |
| 10:22 | 41,350.00 | 41,357.00 | 41,345.00 | 41,355.00 | 0.0K |
| 10:23 | 41,352.00 | 41,355.00 | 41,345.00 | 41,352.00 | 0.0K |
| 10:24 | 41,350.00 | 41,355.00 | 41,340.00 | 41,340.00 | 0.0K |
| 10:25 | 41,345.00 | 41,362.00 | 41,342.00 | 41,359.00 | 0.0K |
| 10:26 | 41,354.00 | 41,367.00 | 41,354.00 | 41,364.00 | 0.0K |
| 10:27 | 41,372.00 | 41,379.00 | 41,364.00 | 41,366.00 | 0.0K |
| 10:28 | 41,369.00 | 41,371.00 | 41,364.00 | 41,364.00 | 0.0K |
| 10:29 | 41,359.00 | 41,369.00 | 41,359.00 | 41,359.00 | 0.0K |
| 10:30 | 41,354.00 | 41,364.00 | 41,334.00 | 41,354.00 | 0.0K |
| 10:31 | 41,359.00 | 41,364.00 | 41,354.00 | 41,361.00 | 0.0K |
| 10:32 | 41,359.00 | 41,361.00 | 41,349.00 | 41,354.00 | 0.0K |
| 10:33 | 41,351.00 | 41,354.00 | 41,314.00 | 41,314.00 | 0.0K |
| 10:34 | 41,319.00 | 41,327.00 | 41,319.00 | 41,324.00 | 0.0K |
| 10:35 | 41,319.00 | 41,334.00 | 41,319.00 | 41,331.00 | 0.0K |
| 10:36 | 41,341.00 | 41,341.00 | 41,334.00 | 41,339.00 | 0.0K |
| 10:37 | 41,344.00 | 41,354.00 | 41,334.00 | 41,334.00 | 0.0K |
| 10:38 | 41,336.00 | 41,339.00 | 41,326.00 | 41,339.00 | 0.0K |
| 10:39 | 41,334.00 | 41,339.00 | 41,324.00 | 41,326.00 | 0.0K |
| 10:40 | 41,321.00 | 41,329.00 | 41,316.00 | 41,329.00 | 0.0K |
| 10:41 | 41,334.00 | 41,346.00 | 41,329.00 | 41,346.00 | 0.0K |
| 10:42 | 41,359.00 | 41,364.00 | 41,359.00 | 41,359.00 | 0.0K |
| 10:43 | 41,356.00 | 41,364.00 | 41,351.00 | 41,363.00 | 0.0K |
| 10:44 | 41,368.00 | 41,368.00 | 41,353.00 | 41,356.00 | 0.0K |
| 10:45 | 41,353.00 | 41,358.00 | 41,351.00 | 41,351.00 | 0.0K |
| 10:46 | 41,349.00 | 41,351.00 | 41,329.00 | 41,329.00 | 0.0K |
| 10:47 | 41,326.00 | 41,334.00 | 41,324.00 | 41,332.00 | 0.0K |
| 10:48 | 41,329.00 | 41,329.00 | 41,324.00 | 41,324.00 | 0.0K |
| 10:49 | 41,329.00 | 41,329.00 | 41,322.00 | 41,324.00 | 0.0K |
| 10:50 | 41,325.00 | 41,327.00 | 41,315.00 | 41,327.00 | 0.0K |
| 10:51 | 41,330.00 | 41,332.00 | 41,324.00 | 41,327.00 | 0.0K |
| 10:52 | 41,329.00 | 41,344.00 | 41,329.00 | 41,339.00 | 0.0K |
| 10:53 | 41,342.00 | 41,359.00 | 41,342.00 | 41,359.00 | 0.0K |
| 10:54 | 41,361.00 | 41,364.00 | 41,349.00 | 41,352.00 | 0.0K |
| 10:55 | 41,354.00 | 41,354.00 | 41,349.00 | 41,352.00 | 0.0K |
| 10:56 | 41,349.00 | 41,349.00 | 41,344.00 | 41,344.00 | 0.0K |
| 10:57 | 41,347.00 | 41,352.00 | 41,334.00 | 41,334.00 | 0.0K |
| 10:58 | 41,332.00 | 41,337.00 | 41,332.00 | 41,337.00 | 0.0K |
| 10:59 | 41,332.00 | 41,332.00 | 41,332.00 | 41,332.00 | 0.0K |
| 11:00 | 41,327.00 | 41,341.00 | 41,327.00 | 41,341.00 | 0.0K |
| 11:01 | 41,338.00 | 41,341.00 | 41,338.00 | 41,338.00 | 0.0K |
| 11:02 | 41,331.00 | 41,331.00 | 41,324.00 | 41,329.00 | 0.0K |
| 11:03 | 41,324.00 | 41,336.00 | 41,324.00 | 41,336.00 | 0.0K |
| 11:04 | 41,334.00 | 41,343.00 | 41,333.00 | 41,343.00 | 0.0K |
| 11:05 | 41,346.00 | 41,353.00 | 41,343.00 | 41,353.00 | 0.0K |
| 11:06 | 41,358.00 | 41,358.00 | 41,348.00 | 41,351.00 | 0.0K |
| 11:07 | 41,354.00 | 41,354.00 | 41,339.00 | 41,344.00 | 0.0K |
| 11:08 | 41,348.00 | 41,353.00 | 41,346.00 | 41,351.00 | 0.0K |
| 11:09 | 41,348.00 | 41,351.00 | 41,346.00 | 41,349.00 | 0.0K |
| 11:10 | 41,346.00 | 41,349.00 | 41,343.00 | 41,343.00 | 0.0K |
| 11:11 | 41,346.00 | 41,351.00 | 41,338.00 | 41,351.00 | 0.0K |
| 11:12 | 41,343.00 | 41,351.00 | 41,338.00 | 41,341.00 | 0.0K |
| 11:13 | 41,338.00 | 41,353.00 | 41,338.00 | 41,346.00 | 0.0K |
| 11:14 | 41,348.00 | 41,353.00 | 41,348.00 | 41,351.00 | 0.0K |
| 11:15 | 41,349.00 | 41,364.00 | 41,349.00 | 41,364.00 | 0.0K |
| 11:16 | 41,366.00 | 41,366.00 | 41,354.00 | 41,354.00 | 0.0K |
| 11:17 | 41,356.00 | 41,359.00 | 41,349.00 | 41,359.00 | 0.0K |
| 11:18 | 41,361.00 | 41,366.00 | 41,361.00 | 41,361.00 | 0.0K |
| 11:19 | 41,359.00 | 41,369.00 | 41,356.00 | 41,369.00 | 0.0K |
| 11:20 | 41,371.00 | 41,373.00 | 41,359.00 | 41,359.00 | 0.0K |
| 11:21 | 41,354.00 | 41,362.00 | 41,354.00 | 41,362.00 | 0.0K |
| 11:22 | 41,364.00 | 41,364.00 | 41,347.00 | 41,355.00 | 0.0K |
| 11:23 | 41,357.00 | 41,362.00 | 41,350.00 | 41,350.00 | 0.0K |
| 11:24 | 41,352.00 | 41,355.00 | 41,343.00 | 41,343.00 | 0.0K |
| 11:25 | 41,338.00 | 41,343.00 | 41,335.00 | 41,343.00 | 0.0K |
| 11:26 | 41,348.00 | 41,348.00 | 41,333.00 | 41,333.00 | 0.0K |
| 11:27 | 41,336.00 | 41,355.00 | 41,336.00 | 41,355.00 | 0.0K |
| 11:28 | 41,358.00 | 41,360.00 | 41,350.00 | 41,353.00 | 0.0K |
| 11:29 | 41,350.00 | 41,353.00 | 41,343.00 | 41,345.00 | 0.0K |
| 11:30 | 41,340.00 | 41,350.00 | 41,340.00 | 41,348.00 | 0.0K |
| 11:31 | 41,350.00 | 41,350.00 | 41,326.00 | 41,326.00 | 0.0K |
| 11:32 | 41,323.00 | 41,326.00 | 41,321.00 | 41,326.00 | 0.0K |
| 11:33 | 41,323.00 | 41,323.00 | 41,301.00 | 41,306.00 | 0.0K |
| 11:34 | 41,303.00 | 41,303.00 | 41,293.00 | 41,301.00 | 0.0K |
| 11:35 | 41,306.00 | 41,321.00 | 41,306.00 | 41,316.00 | 0.0K |
| 11:36 | 41,311.00 | 41,313.00 | 41,306.00 | 41,313.00 | 0.0K |
| 11:37 | 41,311.00 | 41,313.00 | 41,306.00 | 41,313.00 | 0.0K |
| 11:38 | 41,311.00 | 41,313.00 | 41,305.00 | 41,308.00 | 0.0K |
| 11:39 | 41,305.00 | 41,305.00 | 41,300.00 | 41,305.00 | 0.0K |
| 11:40 | 41,303.00 | 41,315.00 | 41,303.00 | 41,315.00 | 0.0K |
| 11:41 | 41,318.00 | 41,325.00 | 41,318.00 | 41,322.00 | 0.0K |
| 11:42 | 41,320.00 | 41,320.00 | 41,300.00 | 41,303.00 | 0.0K |
| 11:43 | 41,300.00 | 41,300.00 | 41,290.00 | 41,290.00 | 0.0K |
| 11:44 | 41,285.00 | 41,293.00 | 41,285.00 | 41,292.00 | 0.0K |
| 11:45 | 41,295.00 | 41,295.00 | 41,290.00 | 41,290.00 | 0.0K |
| 11:46 | 41,287.00 | 41,305.00 | 41,287.00 | 41,305.00 | 0.0K |
| 11:47 | 41,302.00 | 41,305.00 | 41,297.00 | 41,305.00 | 0.0K |
| 11:48 | 41,302.00 | 41,310.00 | 41,302.00 | 41,310.00 | 0.0K |
| 11:49 | 41,312.00 | 41,325.00 | 41,312.00 | 41,325.00 | 0.0K |
| 11:50 | 41,322.00 | 41,330.00 | 41,322.00 | 41,330.00 | 0.0K |
| 11:51 | 41,327.00 | 41,327.00 | 41,320.00 | 41,322.00 | 0.0K |
| 11:52 | 41,325.00 | 41,340.00 | 41,325.00 | 41,337.00 | 0.0K |
| 11:53 | 41,340.00 | 41,345.00 | 41,335.00 | 41,337.00 | 0.0K |
| 11:54 | 41,340.00 | 41,340.00 | 41,335.00 | 41,337.00 | 0.0K |
| 11:55 | 41,332.00 | 41,367.00 | 41,332.00 | 41,360.00 | 0.0K |
| 11:56 | 41,362.00 | 41,390.00 | 41,362.00 | 41,385.00 | 0.0K |
| 11:57 | 41,382.00 | 41,387.00 | 41,380.00 | 41,385.00 | 0.0K |
| 11:58 | 41,382.00 | 41,385.00 | 41,380.00 | 41,380.00 | 0.0K |
| 11:59 | 41,382.00 | 41,382.00 | 41,370.00 | 41,370.00 | 0.0K |
| 12:00 | 41,377.00 | 41,385.00 | 41,375.00 | 41,375.00 | 0.0K |
| 12:01 | 41,370.00 | 41,385.00 | 41,370.00 | 41,382.00 | 0.0K |
| 12:02 | 41,385.00 | 41,387.00 | 41,372.00 | 41,372.00 | 0.0K |
| 12:03 | 41,367.00 | 41,385.00 | 41,367.00 | 41,380.00 | 0.0K |
| 12:04 | 41,385.00 | 41,387.00 | 41,375.00 | 41,375.00 | 0.0K |
| 12:05 | 41,377.00 | 41,390.00 | 41,377.00 | 41,390.00 | 0.0K |
| 12:06 | 41,392.00 | 41,397.00 | 41,385.00 | 41,390.00 | 0.0K |
| 12:07 | 41,392.00 | 41,400.00 | 41,390.00 | 41,397.00 | 0.0K |
| 12:08 | 41,395.00 | 41,395.00 | 41,390.00 | 41,390.00 | 0.0K |
| 12:09 | 41,392.00 | 41,392.00 | 41,375.00 | 41,380.00 | 0.0K |
| 12:10 | 41,375.00 | 41,380.00 | 41,365.00 | 41,370.00 | 0.0K |
| 12:11 | 41,375.00 | 41,380.00 | 41,375.00 | 41,375.00 | 0.0K |
| 12:12 | 41,379.00 | 41,385.00 | 41,377.00 | 41,377.00 | 0.0K |
| 12:13 | 41,380.00 | 41,385.00 | 41,380.00 | 41,380.00 | 0.0K |
| 12:14 | 41,379.00 | 41,382.00 | 41,374.00 | 41,382.00 | 0.0K |
| 12:15 | 41,384.00 | 41,384.00 | 41,379.00 | 41,379.00 | 0.0K |
| 12:16 | 41,374.00 | 41,389.00 | 41,374.00 | 41,379.00 | 0.0K |
| 12:17 | 41,377.00 | 41,379.00 | 41,374.00 | 41,374.00 | 0.0K |
| 12:18 | 41,372.00 | 41,374.00 | 41,372.00 | 41,372.00 | 0.0K |
| 12:19 | 41,369.00 | 41,374.00 | 41,369.00 | 41,374.00 | 0.0K |
| 12:20 | 41,389.00 | 41,394.00 | 41,384.00 | 41,391.00 | 0.0K |
| 12:21 | 41,394.00 | 41,401.00 | 41,394.00 | 41,394.00 | 0.0K |
| 12:22 | 41,396.00 | 41,396.00 | 41,376.00 | 41,376.00 | 0.0K |
| 12:23 | 41,374.00 | 41,389.00 | 41,374.00 | 41,386.00 | 0.0K |
| 12:24 | 41,389.00 | 41,394.00 | 41,386.00 | 41,389.00 | 0.0K |
| 12:25 | 41,384.00 | 41,389.00 | 41,381.00 | 41,386.00 | 0.0K |
| 12:26 | 41,384.00 | 41,384.00 | 41,379.00 | 41,379.00 | 0.0K |
| 12:27 | 41,374.00 | 41,376.00 | 41,369.00 | 41,371.00 | 0.0K |
| 12:28 | 41,376.00 | 41,379.00 | 41,369.00 | 41,369.00 | 0.0K |
| 12:29 | 41,374.00 | 41,374.00 | 41,369.00 | 41,372.00 | 0.0K |
| 12:30 | 41,374.00 | 41,374.00 | 41,364.00 | 41,367.00 | 0.0K |
| 12:31 | 41,364.00 | 41,364.00 | 41,354.00 | 41,354.00 | 0.0K |
| 12:32 | 41,357.00 | 41,359.00 | 41,349.00 | 41,349.00 | 0.0K |
| 12:33 | 41,352.00 | 41,354.00 | 41,339.00 | 41,349.00 | 0.0K |
| 12:34 | 41,347.00 | 41,347.00 | 41,337.00 | 41,337.00 | 0.0K |
| 12:35 | 41,340.00 | 41,360.00 | 41,340.00 | 41,360.00 | 0.0K |
| 12:36 | 41,365.00 | 41,385.00 | 41,365.00 | 41,375.00 | 0.0K |
| 12:37 | 41,377.00 | 41,377.00 | 41,355.00 | 41,365.00 | 0.0K |
| 12:38 | 41,370.00 | 41,389.00 | 41,367.00 | 41,387.00 | 0.0K |
| 12:39 | 41,392.00 | 41,399.00 | 41,389.00 | 41,397.00 | 0.0K |
| 12:40 | 41,399.00 | 41,414.00 | 41,399.00 | 41,409.00 | 0.0K |
| 12:41 | 41,407.00 | 41,442.00 | 41,407.00 | 41,427.00 | 0.0K |
| 12:42 | 41,422.00 | 41,440.00 | 41,422.00 | 41,430.00 | 0.0K |
| 12:43 | 41,432.00 | 41,433.00 | 41,415.00 | 41,420.00 | 0.0K |
| 12:44 | 41,415.00 | 41,438.00 | 41,410.00 | 41,438.00 | 0.0K |
| 12:45 | 41,433.00 | 41,436.00 | 41,426.00 | 41,436.00 | 0.0K |
| 12:46 | 41,431.00 | 41,443.00 | 41,431.00 | 41,443.00 | 0.0K |
| 12:47 | 41,448.00 | 41,448.00 | 41,418.00 | 41,431.00 | 0.0K |
| 12:48 | 41,436.00 | 41,451.00 | 41,431.00 | 41,439.00 | 0.0K |
| 12:49 | 41,436.00 | 41,436.00 | 41,426.00 | 41,426.00 | 0.0K |
| 12:50 | 41,431.00 | 41,439.00 | 41,429.00 | 41,434.00 | 0.0K |
| 12:51 | 41,431.00 | 41,447.00 | 41,429.00 | 41,447.00 | 0.0K |
| 12:52 | 41,452.00 | 41,466.00 | 41,449.00 | 41,461.00 | 0.0K |
| 12:53 | 41,466.00 | 41,466.00 | 41,452.00 | 41,454.00 | 0.0K |
| 12:54 | 41,452.00 | 41,472.00 | 41,449.00 | 41,472.00 | 0.0K |
| 12:55 | 41,467.00 | 41,467.00 | 41,442.00 | 41,442.00 | 0.0K |
| 12:56 | 41,437.00 | 41,460.00 | 41,437.00 | 41,452.00 | 0.0K |
| 12:57 | 41,457.00 | 41,462.00 | 41,447.00 | 41,462.00 | 0.0K |
| 12:58 | 41,457.00 | 41,469.00 | 41,457.00 | 41,459.00 | 0.0K |
| 12:59 | 41,454.00 | 41,454.00 | 41,447.00 | 41,450.00 | 0.0K |
| 13:00 | 41,457.00 | 41,462.00 | 41,444.00 | 41,459.00 | 0.0K |
| 13:01 | 41,457.00 | 41,491.00 | 41,457.00 | 41,489.00 | 0.0K |
| 13:02 | 41,491.00 | 41,509.00 | 41,491.00 | 41,504.00 | 0.0K |
| 13:03 | 41,502.00 | 41,517.00 | 41,492.00 | 41,497.00 | 0.0K |
| 13:04 | 41,499.00 | 41,517.00 | 41,499.00 | 41,512.00 | 0.0K |
| 13:05 | 41,507.00 | 41,509.00 | 41,497.00 | 41,497.00 | 0.0K |
| 13:06 | 41,499.00 | 41,507.00 | 41,482.00 | 41,482.00 | 0.0K |
| 13:07 | 41,487.00 | 41,502.00 | 41,487.00 | 41,497.00 | 0.0K |
| 13:08 | 41,499.00 | 41,522.00 | 41,499.00 | 41,522.00 | 0.0K |
| 13:09 | 41,517.00 | 41,524.00 | 41,517.00 | 41,519.00 | 0.0K |
| 13:10 | 41,522.00 | 41,527.00 | 41,517.00 | 41,522.00 | 0.0K |
| 13:11 | 41,519.00 | 41,522.00 | 41,517.00 | 41,520.00 | 0.0K |
| 13:12 | 41,522.00 | 41,522.00 | 41,512.00 | 41,517.00 | 0.0K |
| 13:13 | 41,515.00 | 41,515.00 | 41,505.00 | 41,505.00 | 0.0K |
| 13:14 | 41,507.00 | 41,507.00 | 41,480.00 | 41,480.00 | 0.0K |
| 13:15 | 41,483.00 | 41,493.00 | 41,480.00 | 41,490.00 | 0.0K |
| 13:16 | 41,485.00 | 41,490.00 | 41,480.00 | 41,488.00 | 0.0K |
| 13:17 | 41,483.00 | 41,493.00 | 41,483.00 | 41,485.00 | 0.0K |
| 13:18 | 41,482.00 | 41,492.00 | 41,482.00 | 41,492.00 | 0.0K |
| 13:19 | 41,490.00 | 41,497.00 | 41,490.00 | 41,495.00 | 0.0K |
| 13:20 | 41,492.00 | 41,509.00 | 41,492.00 | 41,509.00 | 0.0K |
| 13:21 | 41,512.00 | 41,522.00 | 41,509.00 | 41,520.00 | 0.0K |
| 13:22 | 41,522.00 | 41,527.00 | 41,522.00 | 41,522.00 | 0.0K |
| 13:23 | 41,517.00 | 41,517.00 | 41,502.00 | 41,507.00 | 0.0K |
| 13:24 | 41,517.00 | 41,517.00 | 41,512.00 | 41,512.00 | 0.0K |
| 13:25 | 41,517.00 | 41,522.00 | 41,512.00 | 41,517.00 | 0.0K |
| 13:26 | 41,522.00 | 41,530.00 | 41,517.00 | 41,527.00 | 0.0K |
| 13:27 | 41,529.00 | 41,529.00 | 41,507.00 | 41,509.00 | 0.0K |
| 13:28 | 41,504.00 | 41,509.00 | 41,499.00 | 41,506.00 | 0.0K |
| 13:29 | 41,504.00 | 41,511.00 | 41,496.00 | 41,501.00 | 0.0K |
| 13:30 | 41,499.00 | 41,501.00 | 41,491.00 | 41,491.00 | 0.0K |
| 13:31 | 41,481.00 | 41,513.00 | 41,481.00 | 41,513.00 | 0.0K |
| 13:32 | 41,511.00 | 41,516.00 | 41,506.00 | 41,513.00 | 0.0K |
| 13:33 | 41,506.00 | 41,506.00 | 41,494.00 | 41,494.00 | 0.0K |
| 13:34 | 41,496.00 | 41,521.00 | 41,496.00 | 41,516.00 | 0.0K |
| 13:35 | 41,519.00 | 41,526.00 | 41,514.00 | 41,514.00 | 0.0K |
| 13:36 | 41,516.00 | 41,519.00 | 41,512.00 | 41,517.00 | 0.0K |
| 13:37 | 41,519.00 | 41,532.00 | 41,517.00 | 41,527.00 | 0.0K |
| 13:38 | 41,524.00 | 41,532.00 | 41,519.00 | 41,532.00 | 0.0K |
| 13:39 | 41,529.00 | 41,534.00 | 41,522.00 | 41,524.00 | 0.0K |
| 13:40 | 41,532.00 | 41,532.00 | 41,527.00 | 41,527.00 | 0.0K |
| 13:41 | 41,529.00 | 41,537.00 | 41,529.00 | 41,537.00 | 0.0K |
| 13:42 | 41,539.00 | 41,547.00 | 41,539.00 | 41,547.00 | 0.0K |
| 13:43 | 41,549.00 | 41,549.00 | 41,539.00 | 41,544.00 | 0.0K |
| 13:44 | 41,537.00 | 41,542.00 | 41,534.00 | 41,539.00 | 0.0K |
| 13:45 | 41,537.00 | 41,554.00 | 41,537.00 | 41,554.00 | 0.0K |
| 13:46 | 41,551.00 | 41,564.00 | 41,551.00 | 41,561.00 | 0.0K |
| 13:47 | 41,563.00 | 41,576.00 | 41,556.00 | 41,576.00 | 0.0K |
| 13:48 | 41,573.00 | 41,601.00 | 41,573.00 | 41,595.00 | 0.0K |
| 13:49 | 41,598.00 | 41,608.00 | 41,598.00 | 41,608.00 | 0.0K |
| 13:50 | 41,610.00 | 41,630.00 | 41,610.00 | 41,630.00 | 0.0K |
| 13:51 | 41,628.00 | 41,633.00 | 41,620.00 | 41,631.00 | 0.0K |
| 13:52 | 41,633.00 | 41,638.00 | 41,623.00 | 41,626.00 | 0.0K |
| 13:53 | 41,621.00 | 41,623.00 | 41,616.00 | 41,618.00 | 0.0K |
| 13:54 | 41,611.00 | 41,630.00 | 41,611.00 | 41,630.00 | 0.0K |
| 13:55 | 41,625.00 | 41,630.00 | 41,623.00 | 41,628.00 | 0.0K |
| 13:56 | 41,630.00 | 41,630.00 | 41,620.00 | 41,627.00 | 0.0K |
| 13:57 | 41,625.00 | 41,635.00 | 41,625.00 | 41,635.00 | 0.0K |
| 13:58 | 41,637.00 | 41,664.00 | 41,637.00 | 41,652.00 | 0.0K |
| 13:59 | 41,649.00 | 41,650.00 | 41,640.00 | 41,650.00 | 0.0K |
| 14:00 | 41,652.00 | 41,652.00 | 41,631.00 | 41,631.00 | 0.0K |
| 14:01 | 41,628.00 | 41,634.00 | 41,621.00 | 41,621.00 | 0.0K |
| 14:02 | 41,619.00 | 41,622.00 | 41,617.00 | 41,617.00 | 0.0K |
| 14:03 | 41,612.00 | 41,619.00 | 41,612.00 | 41,614.00 | 0.0K |
| 14:04 | 41,622.00 | 41,622.00 | 41,592.00 | 41,592.00 | 0.0K |
| 14:05 | 41,594.00 | 41,596.00 | 41,586.00 | 41,589.00 | 0.0K |
| 14:06 | 41,591.00 | 41,591.00 | 41,576.00 | 41,584.00 | 0.0K |
| 14:07 | 41,586.00 | 41,596.00 | 41,584.00 | 41,594.00 | 0.0K |
| 14:08 | 41,596.00 | 41,599.00 | 41,589.00 | 41,589.00 | 0.0K |
| 14:09 | 41,591.00 | 41,594.00 | 41,566.00 | 41,576.00 | 0.0K |
| 14:10 | 41,571.00 | 41,576.00 | 41,556.00 | 41,569.00 | 0.0K |
| 14:11 | 41,574.00 | 41,576.00 | 41,566.00 | 41,576.00 | 0.0K |
| 14:12 | 41,573.00 | 41,576.00 | 41,556.00 | 41,563.00 | 0.0K |
| 14:13 | 41,566.00 | 41,570.00 | 41,566.00 | 41,568.00 | 0.0K |
| 14:14 | 41,565.00 | 41,565.00 | 41,553.00 | 41,553.00 | 0.0K |
| 14:15 | 41,573.00 | 41,573.00 | 41,563.00 | 41,563.00 | 0.0K |
| 14:16 | 41,558.00 | 41,565.00 | 41,543.00 | 41,543.00 | 0.0K |
| 14:17 | 41,535.00 | 41,548.00 | 41,535.00 | 41,545.00 | 0.0K |
| 14:18 | 41,543.00 | 41,545.00 | 41,533.00 | 41,535.00 | 0.0K |
| 14:19 | 41,532.00 | 41,557.00 | 41,532.00 | 41,557.00 | 0.0K |
| 14:20 | 41,552.00 | 41,552.00 | 41,537.00 | 41,545.00 | 0.0K |
| 14:21 | 41,542.00 | 41,549.00 | 41,542.00 | 41,549.00 | 0.0K |
| 14:22 | 41,552.00 | 41,572.00 | 41,552.00 | 41,564.00 | 0.0K |
| 14:23 | 41,567.00 | 41,574.00 | 41,564.00 | 41,564.00 | 0.0K |
| 14:24 | 41,567.00 | 41,574.00 | 41,564.00 | 41,574.00 | 0.0K |
| 14:25 | 41,577.00 | 41,579.00 | 41,569.00 | 41,579.00 | 0.0K |
| 14:26 | 41,584.00 | 41,592.00 | 41,574.00 | 41,577.00 | 0.0K |
| 14:27 | 41,579.00 | 41,579.00 | 41,566.00 | 41,566.00 | 0.0K |
| 14:28 | 41,571.00 | 41,576.00 | 41,571.00 | 41,576.00 | 0.0K |
| 14:29 | 41,574.00 | 41,574.00 | 41,566.00 | 41,566.00 | 0.0K |
| 14:30 | 41,569.00 | 41,588.00 | 41,566.00 | 41,566.00 | 0.0K |
| 14:31 | 41,568.00 | 41,568.00 | 41,556.00 | 41,556.00 | 0.0K |
| 14:32 | 41,554.00 | 41,571.00 | 41,554.00 | 41,556.00 | 0.0K |
| 14:33 | 41,558.00 | 41,558.00 | 41,541.00 | 41,556.00 | 0.0K |
| 14:34 | 41,558.00 | 41,558.00 | 41,548.00 | 41,556.00 | 0.0K |
| 14:35 | 41,558.00 | 41,561.00 | 41,546.00 | 41,546.00 | 0.0K |
| 14:36 | 41,544.00 | 41,556.00 | 41,544.00 | 41,556.00 | 0.0K |
| 14:37 | 41,554.00 | 41,554.00 | 41,539.00 | 41,544.00 | 0.0K |
| 14:38 | 41,546.00 | 41,546.00 | 41,536.00 | 41,539.00 | 0.0K |
| 14:39 | 41,541.00 | 41,554.00 | 41,539.00 | 41,551.00 | 0.0K |
| 14:40 | 41,546.00 | 41,578.00 | 41,546.00 | 41,576.00 | 0.0K |
| 14:41 | 41,581.00 | 41,588.00 | 41,578.00 | 41,583.00 | 0.0K |
| 14:42 | 41,586.00 | 41,588.00 | 41,583.00 | 41,583.00 | 0.0K |
| 14:43 | 41,585.00 | 41,588.00 | 41,583.00 | 41,583.00 | 0.0K |
| 14:44 | 41,578.00 | 41,578.00 | 41,561.00 | 41,563.00 | 0.0K |
| 14:45 | 41,558.00 | 41,558.00 | 41,523.00 | 41,526.00 | 0.0K |
| 14:46 | 41,529.00 | 41,544.00 | 41,526.00 | 41,536.00 | 0.0K |
| 14:47 | 41,539.00 | 41,539.00 | 41,529.00 | 41,529.00 | 0.0K |
| 14:48 | 41,524.00 | 41,529.00 | 41,519.00 | 41,524.00 | 0.0K |
| 14:49 | 41,519.00 | 41,524.00 | 41,514.00 | 41,515.00 | 0.0K |
| 14:50 | 41,507.00 | 41,507.00 | 41,487.00 | 41,490.00 | 0.0K |
| 14:51 | 41,492.00 | 41,505.00 | 41,490.00 | 41,500.00 | 0.0K |
| 14:52 | 41,507.00 | 41,532.00 | 41,507.00 | 41,532.00 | 0.0K |
| 14:53 | 41,535.00 | 41,535.00 | 41,525.00 | 41,525.00 | 0.0K |
| 14:54 | 41,520.00 | 41,528.00 | 41,520.00 | 41,525.00 | 0.0K |
| 14:55 | 41,530.00 | 41,540.00 | 41,530.00 | 41,540.00 | 0.0K |
| 14:56 | 41,538.00 | 41,540.00 | 41,530.00 | 41,540.00 | 0.0K |
| 14:57 | 41,548.00 | 41,548.00 | 41,535.00 | 41,541.00 | 0.0K |
| 14:58 | 41,536.00 | 41,553.00 | 41,536.00 | 41,553.00 | 0.0K |
| 14:59 | 41,545.00 | 41,550.00 | 41,540.00 | 41,545.00 | 0.0K |
| 15:00 | 41,540.00 | 41,545.00 | 41,533.00 | 41,540.00 | 0.0K |
| 15:01 | 41,545.00 | 41,545.00 | 41,535.00 | 41,543.00 | 0.0K |
| 15:02 | 41,545.00 | 41,553.00 | 41,543.00 | 41,553.00 | 0.0K |
| 15:03 | 41,556.00 | 41,556.00 | 41,546.00 | 41,551.00 | 0.0K |
| 15:04 | 41,556.00 | 41,556.00 | 41,551.00 | 41,551.00 | 0.0K |
| 15:05 | 41,546.00 | 41,551.00 | 41,541.00 | 41,551.00 | 0.0K |
| 15:06 | 41,554.00 | 41,576.00 | 41,554.00 | 41,576.00 | 0.0K |
| 15:07 | 41,579.00 | 41,586.00 | 41,579.00 | 41,586.00 | 0.0K |
| 15:08 | 41,591.00 | 41,596.00 | 41,591.00 | 41,591.00 | 0.0K |
| 15:09 | 41,589.00 | 41,592.00 | 41,586.00 | 41,589.00 | 0.0K |
| 15:10 | 41,587.00 | 41,592.00 | 41,587.00 | 41,589.00 | 0.0K |
| 15:11 | 41,592.00 | 41,596.00 | 41,589.00 | 41,594.00 | 0.0K |
| 15:12 | 41,591.00 | 41,596.00 | 41,581.00 | 41,589.00 | 0.0K |
| 15:13 | 41,591.00 | 41,591.00 | 41,581.00 | 41,589.00 | 0.0K |
| 15:14 | 41,586.00 | 41,586.00 | 41,576.00 | 41,576.00 | 0.0K |
| 15:15 | 41,581.00 | 41,591.00 | 41,576.00 | 41,586.00 | 0.0K |
| 15:16 | 41,584.00 | 41,589.00 | 41,581.00 | 41,584.00 | 0.0K |
| 15:17 | 41,581.00 | 41,581.00 | 41,576.00 | 41,581.00 | 0.0K |
| 15:18 | 41,589.00 | 41,591.00 | 41,576.00 | 41,579.00 | 0.0K |
| 15:19 | 41,577.00 | 41,577.00 | 41,567.00 | 41,567.00 | 0.0K |
| 15:20 | 41,572.00 | 41,577.00 | 41,569.00 | 41,571.00 | 0.0K |
| 15:21 | 41,576.00 | 41,581.00 | 41,571.00 | 41,579.00 | 0.0K |
| 15:22 | 41,581.00 | 41,581.00 | 41,566.00 | 41,571.00 | 0.0K |
| 15:23 | 41,574.00 | 41,584.00 | 41,574.00 | 41,581.00 | 0.0K |
| 15:24 | 41,583.00 | 41,586.00 | 41,581.00 | 41,586.00 | 0.0K |
| 15:25 | 41,591.00 | 41,593.00 | 41,588.00 | 41,588.00 | 0.0K |
| 15:26 | 41,586.00 | 41,591.00 | 41,586.00 | 41,588.00 | 0.0K |
| 15:27 | 41,586.00 | 41,593.00 | 41,586.00 | 41,591.00 | 0.0K |
| 15:28 | 41,593.00 | 41,598.00 | 41,593.00 | 41,598.00 | 0.0K |
| 15:29 | 41,601.00 | 41,601.00 | 41,593.00 | 41,595.00 | 0.0K |
| 15:30 | 41,590.00 | 41,590.00 | 41,576.00 | 41,578.00 | 0.0K |
| 15:31 | 41,580.00 | 41,595.00 | 41,580.00 | 41,595.00 | 0.0K |
| 15:32 | 41,598.00 | 41,603.00 | 41,580.00 | 41,580.00 | 0.0K |
| 15:33 | 41,590.00 | 41,613.00 | 41,590.00 | 41,605.00 | 0.0K |
| 15:34 | 41,608.00 | 41,608.00 | 41,600.00 | 41,600.00 | 0.0K |
| 15:35 | 41,595.00 | 41,610.00 | 41,595.00 | 41,608.00 | 0.0K |
| 15:36 | 41,610.00 | 41,620.00 | 41,608.00 | 41,620.00 | 0.0K |
| 15:37 | 41,618.00 | 41,625.00 | 41,615.00 | 41,620.00 | 0.0K |
| 15:38 | 41,617.00 | 41,625.00 | 41,617.00 | 41,622.00 | 0.0K |
| 15:39 | 41,620.00 | 41,622.00 | 41,615.00 | 41,620.00 | 0.0K |
| 15:40 | 41,615.00 | 41,620.00 | 41,615.00 | 41,620.00 | 0.0K |
| 15:41 | 41,617.00 | 41,620.00 | 41,610.00 | 41,620.00 | 0.0K |
| 15:42 | 41,615.00 | 41,620.00 | 41,610.00 | 41,615.00 | 0.0K |
| 15:43 | 41,612.00 | 41,630.00 | 41,610.00 | 41,627.00 | 0.0K |
| 15:44 | 41,625.00 | 41,625.00 | 41,615.00 | 41,615.00 | 0.0K |
| 15:45 | 41,625.00 | 41,635.00 | 41,625.00 | 41,635.00 | 0.0K |
| 15:46 | 41,640.00 | 41,647.00 | 41,640.00 | 41,642.00 | 0.0K |
| 15:47 | 41,645.00 | 41,645.00 | 41,628.00 | 41,628.00 | 0.0K |
| 15:48 | 41,633.00 | 41,645.00 | 41,633.00 | 41,638.00 | 0.0K |
| 15:49 | 41,635.00 | 41,643.00 | 41,630.00 | 41,643.00 | 0.0K |
| 15:50 | 41,645.00 | 41,650.00 | 41,633.00 | 41,640.00 | 0.0K |
| 15:51 | 41,638.00 | 41,645.00 | 41,635.00 | 41,640.00 | 0.0K |
| 15:52 | 41,642.00 | 41,650.00 | 41,640.00 | 41,642.00 | 0.0K |
| 15:53 | 41,640.00 | 41,652.00 | 41,640.00 | 41,650.00 | 0.0K |
| 15:54 | 41,655.00 | 41,659.00 | 41,654.00 | 41,659.00 | 0.0K |
| 15:55 | 41,654.00 | 41,664.00 | 41,654.00 | 41,664.00 | 0.0K |
| 15:56 | 41,662.00 | 41,669.00 | 41,659.00 | 41,664.00 | 0.0K |
| 15:57 | 41,667.00 | 41,679.00 | 41,667.00 | 41,679.00 | 0.0K |
| 15:58 | 41,681.00 | 41,684.00 | 41,674.00 | 41,674.00 | 0.0K |
| 15:59 | 41,669.00 | 41,674.00 | 41,667.00 | 41,667.00 | 0.0K |
| 16:00 | 41,672.00 | 41,684.00 | 41,669.00 | 41,679.00 | 0.0K |
| 16:01 | 41,674.00 | 41,676.00 | 41,666.00 | 41,668.00 | 0.0K |
| 16:02 | 41,666.00 | 41,678.00 | 41,666.00 | 41,676.00 | 0.0K |
| 16:03 | 41,673.00 | 41,681.00 | 41,673.00 | 41,673.00 | 0.0K |
| 16:04 | 41,678.00 | 41,683.00 | 41,673.00 | 41,680.00 | 0.0K |
| 16:05 | 41,683.00 | 41,713.00 | 41,683.00 | 41,713.00 | 0.0K |
| 16:06 | 41,703.00 | 41,718.00 | 41,703.00 | 41,718.00 | 0.0K |
| 16:07 | 41,725.00 | 41,730.00 | 41,717.00 | 41,722.00 | 0.0K |
| 16:08 | 41,718.00 | 41,720.00 | 41,712.00 | 41,712.00 | 0.0K |
| 16:09 | 41,715.00 | 41,717.00 | 41,702.00 | 41,707.00 | 0.0K |
| 16:10 | 41,702.00 | 41,707.00 | 41,692.00 | 41,697.00 | 0.0K |
| 16:11 | 41,692.00 | 41,705.00 | 41,692.00 | 41,700.00 | 0.0K |
| 16:12 | 41,693.00 | 41,693.00 | 41,678.00 | 41,683.00 | 0.0K |
| 16:13 | 41,685.00 | 41,693.00 | 41,683.00 | 41,685.00 | 0.0K |
| 16:14 | 41,688.00 | 41,688.00 | 41,678.00 | 41,682.00 | 0.0K |
| 16:15 | 41,680.00 | 41,695.00 | 41,680.00 | 41,682.00 | 0.0K |
| 16:16 | 41,687.00 | 41,687.00 | 41,677.00 | 41,682.00 | 0.0K |
| 16:17 | 41,685.00 | 41,685.00 | 41,662.00 | 41,662.00 | 0.0K |
| 16:18 | 41,660.00 | 41,675.00 | 41,660.00 | 41,670.00 | 0.0K |
| 16:19 | 41,672.00 | 41,682.00 | 41,672.00 | 41,682.00 | 0.0K |
| 16:20 | 41,679.00 | 41,682.00 | 41,672.00 | 41,682.00 | 0.0K |
| 16:21 | 41,679.00 | 41,680.00 | 41,660.00 | 41,667.00 | 0.0K |
| 16:22 | 41,662.00 | 41,677.00 | 41,662.00 | 41,677.00 | 0.0K |
| 16:23 | 41,674.00 | 41,677.00 | 41,672.00 | 41,672.00 | 0.0K |
| 16:24 | 41,677.00 | 41,682.00 | 41,672.00 | 41,672.00 | 0.0K |
| 16:25 | 41,674.00 | 41,679.00 | 41,672.00 | 41,672.00 | 0.0K |
| 16:26 | 41,674.00 | 41,677.00 | 41,662.00 | 41,664.00 | 0.0K |
| 16:27 | 41,667.00 | 41,676.00 | 41,667.00 | 41,676.00 | 0.0K |
| 16:28 | 41,669.00 | 41,676.00 | 41,667.00 | 41,671.00 | 0.0K |
| 16:29 | 41,676.00 | 41,684.00 | 41,676.00 | 41,677.00 | 0.0K |
| 16:30 | 41,681.00 | 41,681.00 | 41,674.00 | 41,676.00 | 0.0K |
| 16:31 | 41,681.00 | 41,691.00 | 41,671.00 | 41,689.00 | 0.0K |
| 16:32 | 41,686.00 | 41,691.00 | 41,676.00 | 41,676.00 | 0.0K |
| 16:33 | 41,671.00 | 41,677.00 | 41,667.00 | 41,677.00 | 0.0K |
| 16:34 | 41,679.00 | 41,682.00 | 41,672.00 | 41,677.00 | 0.0K |
| 16:35 | 41,674.00 | 41,692.00 | 41,674.00 | 41,687.00 | 0.0K |
| 16:36 | 41,692.00 | 41,697.00 | 41,687.00 | 41,689.00 | 0.0K |
| 16:37 | 41,687.00 | 41,697.00 | 41,687.00 | 41,697.00 | 0.0K |
| 16:38 | 41,699.00 | 41,707.00 | 41,697.00 | 41,707.00 | 0.0K |
| 16:39 | 41,702.00 | 41,705.00 | 41,702.00 | 41,703.00 | 0.0K |
| 16:40 | 41,710.00 | 41,713.00 | 41,698.00 | 41,705.00 | 0.0K |
| 16:41 | 41,698.00 | 41,698.00 | 41,693.00 | 41,695.00 | 0.0K |
| 16:42 | 41,700.00 | 41,713.00 | 41,693.00 | 41,711.00 | 0.0K |
| 16:43 | 41,713.00 | 41,718.00 | 41,713.00 | 41,716.00 | 0.0K |
| 16:44 | 41,718.00 | 41,723.00 | 41,716.00 | 41,716.00 | 0.0K |
| 16:45 | 41,721.00 | 41,743.00 | 41,721.00 | 41,743.00 | 0.0K |
| 16:46 | 41,748.00 | 41,753.00 | 41,743.00 | 41,743.00 | 0.0K |
| 16:47 | 41,738.00 | 41,743.00 | 41,736.00 | 41,738.00 | 0.0K |
| 16:48 | 41,733.00 | 41,738.00 | 41,731.00 | 41,733.00 | 0.0K |
| 16:49 | 41,728.00 | 41,728.00 | 41,723.00 | 41,723.00 | 0.0K |
| 16:50 | 41,725.00 | 41,738.00 | 41,725.00 | 41,728.00 | 0.0K |
| 16:51 | 41,730.00 | 41,730.00 | 41,720.00 | 41,725.00 | 0.0K |
| 16:52 | 41,728.00 | 41,728.00 | 41,712.00 | 41,712.00 | 0.0K |
| 16:53 | 41,703.00 | 41,712.00 | 41,702.00 | 41,712.00 | 0.0K |
| 16:54 | 41,702.00 | 41,702.00 | 41,697.00 | 41,697.00 | 0.0K |
| 16:55 | 41,695.00 | 41,702.00 | 41,692.00 | 41,702.00 | 0.0K |
| 16:56 | 41,699.00 | 41,699.00 | 41,689.00 | 41,694.00 | 0.0K |
| 16:57 | 41,697.00 | 41,697.00 | 41,687.00 | 41,692.00 | 0.0K |
| 16:58 | 41,689.00 | 41,692.00 | 41,687.00 | 41,687.00 | 0.0K |
| 16:59 | 41,684.00 | 41,686.00 | 41,682.00 | 41,686.00 | 0.0K |
| 17:00 | 41,691.00 | 41,701.00 | 41,686.00 | 41,696.00 | 0.0K |
| 17:01 | 41,691.00 | 41,694.00 | 41,691.00 | 41,691.00 | 0.0K |
| 17:02 | 41,694.00 | 41,694.00 | 41,681.00 | 41,681.00 | 0.0K |
| 17:03 | 41,686.00 | 41,689.00 | 41,676.00 | 41,686.00 | 0.0K |
| 17:04 | 41,689.00 | 41,691.00 | 41,671.00 | 41,674.00 | 0.0K |
| 17:05 | 41,676.00 | 41,684.00 | 41,676.00 | 41,679.00 | 0.0K |
| 17:06 | 41,677.00 | 41,682.00 | 41,674.00 | 41,674.00 | 0.0K |
| 17:07 | 41,677.00 | 41,677.00 | 41,672.00 | 41,672.00 | 0.0K |
| 17:08 | 41,667.00 | 41,672.00 | 41,667.00 | 41,667.00 | 0.0K |
| 17:09 | 41,672.00 | 41,672.00 | 41,654.00 | 41,657.00 | 0.0K |
| 17:10 | 41,655.00 | 41,657.00 | 41,652.00 | 41,657.00 | 0.0K |
| 17:11 | 41,655.00 | 41,655.00 | 41,637.00 | 41,640.00 | 0.0K |
| 17:12 | 41,632.00 | 41,637.00 | 41,632.00 | 41,632.00 | 0.0K |
| 17:13 | 41,627.00 | 41,632.00 | 41,627.00 | 41,630.00 | 0.0K |
| 17:14 | 41,627.00 | 41,630.00 | 41,622.00 | 41,622.00 | 0.0K |
| 17:15 | 41,625.00 | 41,632.00 | 41,622.00 | 41,632.00 | 0.0K |
| 17:16 | 41,637.00 | 41,642.00 | 41,632.00 | 41,632.00 | 0.0K |
| 17:17 | 41,629.00 | 41,632.00 | 41,622.00 | 41,627.00 | 0.0K |
| 17:18 | 41,622.00 | 41,624.00 | 41,617.00 | 41,622.00 | 0.0K |
| 17:19 | 41,624.00 | 41,624.00 | 41,609.00 | 41,612.00 | 0.0K |
| 17:20 | 41,622.00 | 41,627.00 | 41,619.00 | 41,622.00 | 0.0K |
| 17:21 | 41,617.00 | 41,617.00 | 41,614.00 | 41,617.00 | 0.0K |
| 17:22 | 41,616.00 | 41,624.00 | 41,616.00 | 41,616.00 | 0.0K |
| 17:23 | 41,621.00 | 41,626.00 | 41,616.00 | 41,616.00 | 0.0K |
| 17:24 | 41,619.00 | 41,626.00 | 41,619.00 | 41,621.00 | 0.0K |
| 17:25 | 41,624.00 | 41,646.00 | 41,624.00 | 41,646.00 | 0.0K |
| 17:26 | 41,654.00 | 41,654.00 | 41,639.00 | 41,639.00 | 0.0K |
| 17:27 | 41,641.00 | 41,646.00 | 41,636.00 | 41,646.00 | 0.0K |
| 17:28 | 41,641.00 | 41,651.00 | 41,639.00 | 41,641.00 | 0.0K |
| 17:29 | 41,646.00 | 41,646.00 | 41,636.00 | 41,636.00 | 0.0K |
| 17:30 | 41,641.00 | 41,641.00 | 41,626.00 | 41,636.00 | 0.0K |
| 17:31 | 41,631.00 | 41,641.00 | 41,626.00 | 41,626.00 | 0.0K |
| 17:32 | 41,621.00 | 41,626.00 | 41,616.00 | 41,626.00 | 0.0K |
| 17:33 | 41,631.00 | 41,636.00 | 41,629.00 | 41,636.00 | 0.0K |
| 17:34 | 41,634.00 | 41,634.00 | 41,621.00 | 41,631.00 | 0.0K |
| 17:35 | 41,636.00 | 41,637.73 | 41,621.00 | 41,637.73 | 0.0K |