FTSE MIB

IT40
🏛️ italy →
42,554.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 42,485.00 42,500.00 42,485.00 42,500.00 0.0K
09:00 42,470.00 42,487.00 42,452.00 42,452.00 0.0K
09:01 42,457.00 42,457.00 42,437.00 42,442.00 0.0K
09:02 42,452.00 42,510.00 42,452.00 42,500.00 0.0K
09:03 42,495.00 42,507.00 42,482.00 42,505.00 0.0K
09:04 42,500.00 42,510.00 42,495.00 42,507.00 0.0K
09:05 42,510.00 42,515.00 42,477.00 42,487.00 0.0K
09:06 42,475.00 42,490.00 42,475.00 42,480.00 0.0K
09:07 42,475.00 42,480.00 42,470.00 42,472.00 0.0K
09:08 42,475.00 42,485.00 42,470.00 42,470.00 0.0K
09:09 42,482.00 42,485.00 42,465.00 42,475.00 0.0K
09:10 42,467.00 42,500.00 42,467.00 42,500.00 0.0K
09:11 42,502.00 42,512.00 42,495.00 42,505.00 0.0K
09:12 42,497.00 42,497.00 42,482.00 42,482.00 0.0K
09:13 42,487.00 42,487.00 42,475.00 42,477.00 0.0K
09:14 42,480.00 42,507.00 42,480.00 42,502.00 0.0K
09:15 42,500.00 42,517.00 42,495.00 42,495.00 0.0K
09:16 42,500.00 42,515.00 42,498.00 42,513.00 0.0K
09:17 42,510.00 42,520.00 42,500.00 42,518.00 0.0K
09:18 42,520.00 42,528.00 42,520.00 42,526.00 0.0K
09:19 42,506.00 42,513.00 42,501.00 42,511.00 0.0K
09:20 42,506.00 42,511.00 42,506.00 42,511.00 0.0K
09:21 42,506.00 42,509.00 42,489.00 42,496.00 0.0K
09:22 42,501.00 42,501.00 42,489.00 42,494.00 0.0K
09:23 42,491.00 42,502.00 42,487.00 42,502.00 0.0K
09:24 42,504.00 42,507.00 42,492.00 42,507.00 0.0K
09:25 42,504.00 42,507.00 42,487.00 42,487.00 0.0K
09:26 42,492.00 42,492.00 42,477.00 42,487.00 0.0K
09:27 42,472.00 42,479.00 42,469.00 42,472.00 0.0K
09:28 42,467.00 42,477.00 42,467.00 42,474.00 0.0K
09:29 42,477.00 42,477.00 42,464.00 42,469.00 0.0K
09:30 42,467.00 42,467.00 42,457.00 42,459.00 0.0K
09:31 42,467.00 42,474.00 42,459.00 42,459.00 0.0K
09:32 42,452.00 42,462.00 42,447.00 42,459.00 0.0K
09:33 42,462.00 42,462.00 42,427.00 42,440.00 0.0K
09:34 42,447.00 42,447.00 42,422.00 42,427.00 0.0K
09:35 42,432.00 42,450.00 42,427.00 42,445.00 0.0K
09:36 42,447.00 42,472.00 42,447.00 42,472.00 0.0K
09:37 42,477.00 42,479.00 42,472.00 42,472.00 0.0K
09:38 42,467.00 42,477.00 42,465.00 42,477.00 0.0K
09:39 42,475.00 42,477.00 42,467.00 42,472.00 0.0K
09:40 42,475.00 42,477.00 42,457.00 42,457.00 0.0K
09:41 42,447.00 42,452.00 42,420.00 42,423.00 0.0K
09:42 42,420.00 42,423.00 42,398.00 42,398.00 0.0K
09:43 42,391.00 42,391.00 42,339.00 42,341.00 0.0K
09:44 42,339.00 42,349.00 42,336.00 42,349.00 0.0K
09:45 42,354.00 42,399.00 42,354.00 42,396.00 0.0K
09:46 42,391.00 42,409.00 42,384.00 42,409.00 0.0K
09:47 42,406.00 42,406.00 42,389.00 42,389.00 0.0K
09:48 42,391.00 42,394.00 42,381.00 42,386.00 0.0K
09:49 42,384.00 42,394.00 42,384.00 42,391.00 0.0K
09:50 42,399.00 42,406.00 42,389.00 42,389.00 0.0K
09:51 42,381.00 42,384.00 42,369.00 42,379.00 0.0K
09:52 42,374.00 42,386.00 42,374.00 42,379.00 0.0K
09:53 42,371.00 42,381.00 42,369.00 42,376.00 0.0K
09:54 42,381.00 42,381.00 42,366.00 42,379.00 0.0K
09:55 42,376.00 42,394.00 42,376.00 42,389.00 0.0K
09:56 42,394.00 42,394.00 42,379.00 42,379.00 0.0K
09:57 42,374.00 42,376.00 42,369.00 42,369.00 0.0K
09:58 42,367.50 42,371.00 42,354.00 42,357.00 0.0K
09:59 42,359.00 42,359.00 42,344.00 42,349.00 0.0K
10:00 42,344.00 42,374.00 42,344.00 42,372.00 0.0K
10:01 42,384.00 42,384.00 42,362.00 42,362.00 0.0K
10:02 42,354.00 42,354.00 42,337.00 42,340.00 0.0K
10:03 42,337.00 42,340.00 42,297.00 42,297.00 0.0K
10:04 42,295.00 42,302.00 42,295.00 42,302.00 0.0K
10:05 42,270.00 42,292.00 42,270.00 42,285.00 0.0K
10:06 42,295.00 42,300.00 42,295.00 42,297.00 0.0K
10:07 42,295.00 42,295.00 42,275.00 42,290.00 0.0K
10:08 42,292.00 42,300.00 42,287.00 42,299.00 0.0K
10:09 42,297.00 42,309.00 42,289.00 42,309.00 0.0K
10:10 42,304.00 42,329.00 42,294.00 42,329.00 0.0K
10:11 42,319.00 42,319.00 42,295.00 42,307.00 0.0K
10:12 42,315.00 42,317.00 42,305.00 42,315.00 0.0K
10:13 42,307.00 42,310.00 42,295.00 42,295.00 0.0K
10:14 42,290.00 42,290.00 42,282.00 42,285.00 0.0K
10:15 42,287.00 42,312.00 42,285.00 42,312.00 0.0K
10:16 42,307.00 42,310.00 42,290.00 42,290.00 0.0K
10:17 42,282.00 42,295.00 42,282.00 42,295.00 0.0K
10:18 42,292.00 42,297.00 42,277.00 42,292.00 0.0K
10:19 42,295.00 42,302.00 42,280.00 42,302.00 0.0K
10:20 42,305.00 42,320.00 42,305.00 42,315.00 0.0K
10:21 42,317.00 42,327.00 42,312.00 42,312.00 0.0K
10:22 42,310.00 42,320.00 42,302.00 42,317.00 0.0K
10:23 42,315.00 42,325.00 42,315.00 42,320.00 0.0K
10:24 42,322.00 42,337.00 42,322.00 42,337.00 0.0K
10:25 42,340.00 42,342.00 42,335.00 42,337.00 0.0K
10:26 42,335.00 42,340.00 42,330.00 42,337.00 0.0K
10:27 42,335.00 42,345.00 42,335.00 42,342.00 0.0K
10:28 42,345.00 42,345.00 42,335.00 42,337.00 0.0K
10:29 42,340.00 42,347.00 42,340.00 42,347.00 0.0K
10:30 42,345.00 42,347.00 42,340.00 42,345.00 0.0K
10:31 42,342.00 42,350.00 42,342.00 42,350.00 0.0K
10:32 42,347.00 42,347.00 42,333.00 42,338.00 0.0K
10:33 42,340.00 42,340.00 42,330.00 42,335.00 0.0K
10:34 42,340.00 42,340.00 42,330.00 42,336.00 0.0K
10:35 42,333.00 42,333.00 42,321.00 42,321.00 0.0K
10:36 42,326.00 42,328.00 42,321.00 42,321.00 0.0K
10:37 42,326.00 42,346.00 42,326.00 42,341.00 0.0K
10:38 42,351.00 42,353.00 42,336.00 42,336.00 0.0K
10:39 42,331.00 42,333.00 42,316.00 42,318.00 0.0K
10:40 42,313.00 42,313.00 42,293.00 42,301.00 0.0K
10:41 42,298.00 42,298.00 42,276.00 42,281.00 0.0K
10:42 42,283.00 42,288.00 42,281.00 42,286.00 0.0K
10:43 42,283.00 42,286.00 42,263.00 42,266.00 0.0K
10:44 42,263.00 42,286.00 42,261.00 42,283.00 0.0K
10:45 42,281.00 42,288.00 42,281.00 42,286.00 0.0K
10:46 42,291.00 42,291.00 42,271.00 42,276.00 0.0K
10:47 42,271.00 42,271.00 42,256.00 42,261.00 0.0K
10:48 42,259.00 42,286.00 42,259.00 42,286.00 0.0K
10:49 42,283.00 42,286.00 42,278.00 42,278.00 0.0K
10:50 42,276.00 42,281.00 42,266.00 42,269.00 0.0K
10:51 42,266.00 42,276.00 42,261.00 42,276.00 0.0K
10:52 42,281.00 42,286.00 42,281.00 42,281.00 0.0K
10:53 42,286.00 42,295.00 42,286.00 42,295.00 0.0K
10:54 42,293.00 42,293.00 42,285.00 42,288.00 0.0K
10:55 42,291.00 42,308.00 42,291.00 42,305.00 0.0K
10:56 42,295.00 42,310.00 42,295.00 42,310.00 0.0K
10:57 42,313.00 42,313.00 42,305.00 42,310.00 0.0K
10:58 42,315.00 42,318.00 42,315.00 42,318.00 0.0K
10:59 42,315.00 42,333.00 42,315.00 42,333.00 0.0K
11:00 42,335.00 42,345.00 42,325.00 42,325.00 0.0K
11:01 42,326.00 42,326.00 42,311.00 42,316.00 0.0K
11:02 42,313.00 42,331.00 42,313.00 42,331.00 0.0K
11:03 42,330.00 42,335.00 42,330.00 42,333.00 0.0K
11:04 42,330.00 42,340.00 42,330.00 42,340.00 0.0K
11:05 42,335.00 42,338.00 42,315.00 42,320.00 0.0K
11:06 42,318.00 42,335.00 42,318.00 42,335.00 0.0K
11:07 42,337.00 42,337.00 42,320.00 42,320.00 0.0K
11:08 42,322.00 42,332.00 42,322.00 42,325.00 0.0K
11:09 42,320.00 42,322.00 42,320.00 42,322.00 0.0K
11:10 42,320.00 42,320.00 42,315.00 42,315.00 0.0K
11:11 42,320.00 42,325.00 42,315.00 42,320.00 0.0K
11:12 42,325.00 42,330.00 42,320.00 42,327.00 0.0K
11:13 42,325.00 42,327.00 42,320.00 42,322.00 0.0K
11:14 42,320.00 42,330.00 42,320.00 42,322.00 0.0K
11:15 42,320.00 42,320.00 42,315.00 42,315.00 0.0K
11:16 42,325.00 42,325.00 42,320.00 42,325.00 0.0K
11:17 42,330.00 42,330.00 42,322.00 42,325.00 0.0K
11:18 42,330.00 42,367.00 42,330.00 42,367.00 0.0K
11:19 42,365.00 42,372.00 42,365.00 42,370.00 0.0K
11:20 42,367.00 42,375.00 42,365.00 42,367.00 0.0K
11:21 42,370.00 42,375.00 42,365.00 42,367.00 0.0K
11:22 42,360.00 42,382.00 42,360.00 42,377.00 0.0K
11:23 42,380.00 42,385.00 42,380.00 42,385.00 0.0K
11:24 42,390.00 42,395.00 42,390.00 42,395.00 0.0K
11:25 42,390.00 42,402.00 42,390.00 42,402.00 0.0K
11:26 42,405.00 42,420.00 42,405.00 42,419.00 0.0K
11:27 42,422.00 42,424.00 42,417.00 42,417.00 0.0K
11:28 42,414.00 42,420.00 42,414.00 42,417.00 0.0K
11:29 42,415.00 42,420.00 42,410.00 42,410.00 0.0K
11:30 42,415.00 42,415.00 42,405.00 42,410.00 0.0K
11:31 42,413.00 42,415.00 42,410.00 42,410.00 0.0K
11:32 42,405.00 42,410.00 42,400.00 42,400.00 0.0K
11:33 42,403.00 42,425.00 42,400.00 42,418.00 0.0K
11:34 42,420.00 42,420.00 42,400.00 42,400.00 0.0K
11:35 42,398.00 42,400.00 42,385.00 42,385.00 0.0K
11:36 42,386.00 42,396.00 42,383.00 42,390.00 0.0K
11:37 42,400.00 42,430.00 42,400.00 42,430.00 0.0K
11:38 42,425.00 42,435.00 42,420.00 42,420.00 0.0K
11:39 42,425.00 42,425.00 42,420.00 42,425.00 0.0K
11:40 42,422.00 42,427.00 42,410.00 42,425.00 0.0K
11:41 42,420.00 42,424.00 42,419.00 42,419.00 0.0K
11:42 42,424.00 42,424.00 42,399.00 42,399.00 0.0K
11:43 42,402.00 42,404.00 42,402.00 42,404.00 0.0K
11:44 42,399.00 42,404.00 42,394.00 42,394.00 0.0K
11:45 42,397.00 42,397.00 42,384.00 42,394.00 0.0K
11:46 42,384.00 42,409.00 42,384.00 42,409.00 0.0K
11:47 42,407.00 42,407.00 42,399.00 42,404.00 0.0K
11:48 42,407.00 42,407.00 42,404.00 42,404.00 0.0K
11:49 42,406.00 42,409.00 42,401.00 42,404.00 0.0K
11:50 42,406.00 42,411.00 42,404.00 42,411.00 0.0K
11:51 42,414.00 42,414.00 42,386.00 42,386.00 0.0K
11:52 42,391.00 42,392.00 42,384.00 42,384.00 0.0K
11:53 42,387.00 42,404.00 42,384.00 42,401.00 0.0K
11:54 42,404.00 42,404.00 42,399.00 42,404.00 0.0K
11:55 42,401.00 42,406.00 42,401.00 42,406.00 0.0K
11:56 42,399.00 42,409.00 42,396.00 42,409.00 0.0K
11:57 42,411.00 42,411.00 42,404.00 42,404.00 0.0K
11:58 42,406.00 42,414.00 42,406.00 42,409.00 0.0K
11:59 42,411.00 42,419.00 42,409.00 42,414.00 0.0K
12:00 42,419.00 42,419.00 42,416.00 42,419.00 0.0K
12:01 42,409.00 42,414.00 42,399.00 42,409.00 0.0K
12:02 42,411.00 42,411.00 42,399.00 42,399.00 0.0K
12:03 42,394.00 42,394.00 42,379.00 42,381.00 0.0K
12:04 42,379.00 42,384.00 42,374.00 42,379.00 0.0K
12:05 42,369.00 42,379.00 42,369.00 42,371.00 0.0K
12:06 42,369.00 42,371.00 42,364.00 42,369.00 0.0K
12:07 42,361.00 42,361.00 42,359.00 42,361.00 0.0K
12:08 42,364.00 42,364.00 42,359.00 42,364.00 0.0K
12:09 42,363.00 42,363.00 42,356.00 42,358.00 0.0K
12:10 42,356.00 42,361.00 42,356.00 42,358.00 0.0K
12:11 42,353.00 42,356.00 42,348.00 42,348.00 0.0K
12:12 42,351.00 42,351.00 42,343.00 42,346.00 0.0K
12:13 42,343.00 42,348.00 42,341.00 42,348.00 0.0K
12:14 42,353.00 42,353.00 42,338.00 42,338.00 0.0K
12:15 42,348.00 42,368.00 42,348.00 42,368.00 0.0K
12:16 42,366.00 42,370.00 42,363.00 42,365.00 0.0K
12:17 42,360.00 42,365.00 42,360.00 42,365.00 0.0K
12:18 42,368.00 42,378.00 42,363.00 42,372.00 0.0K
12:19 42,377.00 42,390.00 42,377.00 42,390.00 0.0K
12:20 42,387.00 42,397.00 42,387.00 42,395.00 0.0K
12:21 42,392.00 42,397.00 42,387.00 42,387.00 0.0K
12:22 42,395.00 42,397.00 42,394.00 42,397.00 0.0K
12:23 42,392.00 42,392.00 42,382.00 42,382.00 0.0K
12:24 42,377.00 42,377.00 42,370.00 42,370.00 0.0K
12:25 42,375.00 42,375.00 42,367.00 42,372.00 0.0K
12:26 42,377.00 42,377.00 42,377.00 42,377.00 0.0K
12:27 42,382.00 42,382.00 42,369.00 42,374.00 0.0K
12:28 42,372.00 42,377.00 42,362.00 42,367.00 0.0K
12:29 42,362.00 42,367.00 42,362.00 42,362.00 0.0K
12:30 42,365.00 42,372.00 42,362.00 42,372.00 0.0K
12:31 42,375.00 42,382.00 42,372.00 42,382.00 0.0K
12:32 42,377.00 42,382.00 42,375.00 42,378.00 0.0K
12:33 42,383.00 42,383.00 42,373.00 42,375.00 0.0K
12:34 42,373.00 42,378.00 42,371.00 42,378.00 0.0K
12:35 42,373.00 42,376.00 42,371.00 42,376.00 0.0K
12:36 42,378.00 42,379.00 42,373.00 42,379.00 0.0K
12:37 42,374.00 42,379.00 42,371.00 42,379.00 0.0K
12:38 42,381.00 42,384.00 42,379.00 42,379.00 0.0K
12:39 42,381.00 42,389.00 42,379.00 42,384.00 0.0K
12:40 42,381.00 42,384.00 42,376.00 42,381.00 0.0K
12:41 42,379.00 42,384.00 42,379.00 42,384.00 0.0K
12:42 42,379.00 42,384.00 42,374.00 42,382.00 0.0K
12:43 42,384.00 42,384.00 42,381.00 42,384.00 0.0K
12:44 42,381.00 42,384.00 42,379.00 42,382.00 0.0K
12:45 42,379.00 42,394.00 42,377.00 42,389.00 0.0K
12:46 42,392.00 42,394.00 42,392.00 42,394.00 0.0K
12:47 42,391.00 42,391.00 42,386.00 42,386.00 0.0K
12:48 42,389.00 42,389.00 42,384.00 42,384.00 0.0K
12:49 42,387.00 42,387.00 42,384.00 42,387.00 0.0K
12:50 42,384.00 42,387.00 42,374.00 42,379.00 0.0K
12:51 42,374.00 42,389.00 42,374.00 42,389.00 0.0K
12:52 42,384.00 42,384.00 42,382.00 42,384.00 0.0K
12:53 42,389.00 42,394.00 42,384.00 42,394.00 0.0K
12:54 42,392.00 42,394.00 42,389.00 42,394.00 0.0K
12:55 42,392.00 42,409.00 42,392.00 42,407.00 0.0K
12:56 42,409.00 42,419.00 42,407.00 42,414.00 0.0K
12:57 42,419.00 42,419.00 42,404.00 42,409.00 0.0K
12:58 42,407.00 42,409.00 42,407.00 42,409.00 0.0K
12:59 42,412.00 42,422.00 42,409.00 42,409.00 0.0K
13:00 42,404.00 42,412.00 42,404.00 42,409.00 0.0K
13:01 42,419.00 42,427.00 42,417.00 42,424.00 0.0K
13:02 42,429.00 42,434.00 42,429.00 42,434.00 0.0K
13:03 42,429.00 42,434.00 42,429.00 42,434.00 0.0K
13:04 42,431.00 42,433.00 42,428.00 42,428.00 0.0K
13:05 42,426.00 42,428.00 42,418.00 42,418.00 0.0K
13:06 42,421.00 42,421.00 42,403.00 42,403.00 0.0K
13:07 42,406.00 42,406.00 42,403.00 42,403.00 0.0K
13:08 42,404.00 42,411.00 42,404.00 42,411.00 0.0K
13:09 42,414.00 42,416.00 42,408.00 42,409.00 0.0K
13:10 42,411.00 42,411.00 42,404.00 42,404.00 0.0K
13:11 42,401.00 42,401.00 42,394.00 42,394.00 0.0K
13:12 42,399.00 42,399.00 42,394.00 42,399.00 0.0K
13:13 42,396.00 42,399.00 42,391.00 42,391.00 0.0K
13:14 42,389.00 42,392.00 42,389.00 42,389.00 0.0K
13:15 42,387.00 42,389.00 42,384.00 42,389.00 0.0K
13:16 42,384.00 42,395.00 42,384.00 42,395.00 0.0K
13:17 42,392.00 42,392.00 42,385.00 42,385.00 0.0K
13:18 42,387.00 42,400.00 42,385.00 42,400.00 0.0K
13:19 42,397.00 42,397.00 42,395.00 42,395.00 0.0K
13:20 42,390.00 42,392.00 42,385.00 42,392.00 0.0K
13:21 42,395.00 42,395.00 42,380.00 42,380.00 0.0K
13:23 42,383.00 42,388.00 42,383.00 42,388.00 0.0K
13:24 42,385.00 42,390.00 42,385.00 42,385.00 0.0K
13:25 42,383.00 42,390.00 42,383.00 42,390.00 0.0K
13:26 42,388.00 42,393.00 42,383.00 42,385.00 0.0K
13:27 42,390.00 42,395.00 42,390.00 42,390.00 0.0K
13:28 42,393.00 42,395.00 42,390.00 42,395.00 0.0K
13:29 42,392.00 42,393.00 42,390.00 42,393.00 0.0K
13:30 42,390.00 42,390.00 42,388.00 42,388.00 0.0K
13:31 42,390.00 42,393.00 42,390.00 42,393.00 0.0K
13:32 42,390.00 42,395.00 42,388.00 42,388.00 0.0K
13:33 42,385.00 42,385.00 42,380.00 42,380.00 0.0K
13:34 42,383.00 42,383.00 42,375.00 42,383.00 0.0K
13:35 42,385.00 42,392.00 42,385.00 42,390.00 0.0K
13:36 42,392.00 42,405.00 42,392.00 42,405.00 0.0K
13:37 42,402.00 42,407.00 42,402.00 42,405.00 0.0K
13:38 42,407.00 42,407.00 42,400.00 42,400.00 0.0K
13:39 42,397.00 42,397.00 42,395.00 42,395.00 0.0K
13:40 42,390.00 42,392.00 42,390.00 42,390.00 0.0K
13:41 42,395.00 42,400.00 42,392.00 42,400.00 0.0K
13:42 42,397.00 42,400.00 42,389.00 42,394.00 0.0K
13:43 42,392.00 42,392.00 42,382.00 42,390.00 0.0K
13:44 42,387.00 42,395.00 42,387.00 42,395.00 0.0K
13:45 42,390.00 42,395.00 42,389.00 42,389.00 0.0K
13:46 42,392.00 42,394.00 42,389.00 42,392.00 0.0K
13:47 42,394.00 42,404.00 42,389.00 42,397.00 0.0K
13:48 42,399.00 42,404.00 42,399.00 42,404.00 0.0K
13:49 42,406.00 42,409.00 42,404.00 42,404.00 0.0K
13:50 42,399.00 42,399.00 42,394.00 42,399.00 0.0K
13:51 42,394.00 42,394.00 42,394.00 42,394.00 0.0K
13:52 42,397.00 42,407.00 42,397.00 42,407.00 0.0K
13:53 42,409.00 42,412.00 42,399.00 42,407.00 0.0K
13:54 42,404.00 42,409.00 42,404.00 42,409.00 0.0K
13:55 42,412.00 42,419.00 42,412.00 42,419.00 0.0K
13:56 42,422.00 42,424.00 42,419.00 42,424.00 0.0K
13:57 42,434.00 42,439.00 42,431.00 42,436.00 0.0K
13:58 42,439.00 42,439.00 42,434.00 42,434.00 0.0K
13:59 42,436.00 42,441.00 42,434.00 42,436.00 0.0K
14:00 42,439.00 42,439.00 42,429.00 42,432.00 0.0K
14:01 42,429.00 42,429.00 42,414.00 42,419.00 0.0K
14:02 42,424.00 42,427.00 42,419.00 42,419.00 0.0K
14:03 42,417.00 42,417.00 42,407.00 42,410.00 0.0K
14:04 42,407.00 42,407.00 42,405.00 42,405.00 0.0K
14:05 42,407.00 42,417.00 42,407.00 42,417.00 0.0K
14:06 42,414.00 42,414.00 42,407.00 42,407.00 0.0K
14:07 42,404.00 42,412.00 42,404.00 42,409.00 0.0K
14:08 42,407.00 42,412.00 42,399.00 42,404.00 0.0K
14:09 42,409.00 42,426.00 42,409.00 42,426.00 0.0K
14:10 42,424.00 42,424.00 42,416.00 42,416.00 0.0K
14:11 42,409.00 42,414.00 42,399.00 42,404.00 0.0K
14:12 42,401.00 42,406.00 42,401.00 42,404.00 0.0K
14:13 42,406.00 42,416.00 42,406.00 42,408.00 0.0K
14:14 42,411.00 42,413.00 42,408.00 42,413.00 0.0K
14:15 42,411.00 42,420.00 42,411.00 42,418.00 0.0K
14:16 42,423.00 42,427.00 42,420.00 42,427.00 0.0K
14:18 42,422.00 42,424.00 42,417.00 42,424.00 0.0K
14:19 42,422.00 42,422.00 42,419.00 42,419.00 0.0K
14:20 42,422.00 42,422.00 42,414.00 42,417.00 0.0K
14:21 42,419.00 42,419.00 42,417.00 42,417.00 0.0K
14:22 42,419.00 42,427.00 42,419.00 42,422.00 0.0K
14:23 42,417.00 42,422.00 42,417.00 42,422.00 0.0K
14:24 42,424.00 42,424.00 42,422.00 42,422.00 0.0K
14:25 42,417.00 42,422.00 42,417.00 42,422.00 0.0K
14:26 42,424.00 42,424.00 42,422.00 42,424.00 0.0K
14:27 42,427.00 42,427.00 42,427.00 42,427.00 0.0K
14:28 42,422.00 42,429.00 42,404.00 42,412.00 0.0K
14:29 42,414.00 42,417.00 42,407.00 42,412.00 0.0K
14:30 42,417.00 42,419.00 42,411.00 42,411.00 0.0K
14:31 42,409.00 42,409.00 42,382.00 42,382.00 0.0K
14:32 42,379.00 42,382.00 42,374.00 42,379.00 0.0K
14:33 42,377.00 42,392.00 42,377.00 42,392.00 0.0K
14:34 42,387.00 42,404.00 42,382.00 42,404.00 0.0K
14:35 42,402.00 42,407.00 42,394.00 42,394.00 0.0K
14:36 42,397.00 42,397.00 42,392.00 42,394.00 0.0K
14:37 42,397.00 42,397.00 42,384.00 42,387.00 0.0K
14:38 42,384.00 42,392.00 42,372.00 42,372.00 0.0K
14:39 42,369.00 42,392.00 42,364.00 42,384.00 0.0K
14:40 42,374.00 42,392.00 42,374.00 42,392.00 0.0K
14:41 42,394.00 42,397.00 42,392.00 42,397.00 0.0K
14:42 42,394.00 42,409.00 42,394.00 42,409.00 0.0K
14:43 42,411.00 42,416.00 42,411.00 42,416.00 0.0K
14:44 42,418.00 42,418.00 42,413.00 42,416.00 0.0K
14:45 42,413.00 42,421.00 42,413.00 42,418.00 0.0K
14:46 42,416.00 42,426.00 42,416.00 42,426.00 0.0K
14:47 42,431.00 42,433.00 42,431.00 42,431.00 0.0K
14:48 42,436.00 42,441.00 42,429.00 42,441.00 0.0K
14:49 42,439.00 42,451.00 42,439.00 42,449.00 0.0K
14:50 42,446.00 42,449.00 42,446.00 42,449.00 0.0K
14:51 42,446.00 42,446.00 42,436.00 42,442.00 0.0K
14:52 42,444.00 42,444.00 42,432.00 42,432.00 0.0K
14:53 42,429.00 42,435.00 42,427.00 42,427.00 0.0K
14:54 42,430.00 42,430.00 42,425.00 42,425.00 0.0K
14:55 42,427.00 42,433.00 42,423.00 42,425.00 0.0K
14:56 42,428.00 42,433.00 42,423.00 42,433.00 0.0K
14:57 42,428.00 42,433.00 42,428.00 42,428.00 0.0K
14:58 42,430.00 42,433.00 42,428.00 42,428.00 0.0K
14:59 42,423.00 42,425.00 42,420.00 42,423.00 0.0K
15:00 42,425.00 42,428.00 42,418.00 42,418.00 0.0K
15:01 42,415.00 42,418.00 42,411.00 42,413.00 0.0K
15:02 42,416.00 42,418.00 42,413.00 42,418.00 0.0K
15:03 42,423.00 42,423.00 42,418.00 42,421.00 0.0K
15:04 42,418.00 42,433.00 42,418.00 42,428.00 0.0K
15:05 42,433.00 42,443.00 42,433.00 42,443.00 0.0K
15:06 42,438.00 42,441.00 42,433.00 42,433.00 0.0K
15:07 42,438.00 42,438.00 42,418.00 42,423.00 0.0K
15:08 42,426.00 42,438.00 42,426.00 42,431.00 0.0K
15:09 42,428.00 42,438.00 42,428.00 42,438.00 0.0K
15:10 42,435.00 42,438.00 42,418.00 42,418.00 0.0K
15:11 42,416.00 42,418.00 42,413.00 42,418.00 0.0K
15:12 42,421.00 42,421.00 42,413.00 42,413.00 0.0K
15:13 42,411.00 42,431.00 42,411.00 42,431.00 0.0K
15:14 42,433.00 42,433.00 42,418.00 42,421.00 0.0K
15:15 42,418.00 42,423.00 42,413.00 42,416.00 0.0K
15:16 42,421.00 42,423.00 42,416.00 42,418.00 0.0K
15:17 42,423.00 42,423.00 42,421.00 42,421.00 0.0K
15:18 42,423.00 42,438.00 42,423.00 42,438.00 0.0K
15:19 42,431.00 42,438.00 42,431.00 42,438.00 0.0K
15:20 42,435.00 42,443.00 42,430.00 42,443.00 0.0K
15:21 42,450.00 42,457.00 42,450.00 42,455.00 0.0K
15:22 42,457.00 42,457.00 42,450.00 42,452.00 0.0K
15:23 42,455.00 42,467.00 42,455.00 42,467.00 0.0K
15:24 42,465.00 42,467.00 42,462.00 42,462.00 0.0K
15:25 42,464.00 42,482.00 42,464.00 42,482.00 0.0K
15:26 42,487.00 42,492.00 42,484.00 42,492.00 0.0K
15:27 42,494.00 42,497.00 42,492.00 42,497.00 0.0K
15:28 42,499.00 42,502.00 42,497.00 42,499.00 0.0K
15:29 42,501.00 42,501.00 42,496.00 42,501.00 0.0K
15:30 42,506.00 42,506.00 42,496.00 42,502.00 0.0K
15:31 42,507.00 42,519.00 42,507.00 42,516.00 0.0K
15:32 42,521.00 42,521.00 42,511.00 42,521.00 0.0K
15:33 42,524.00 42,532.00 42,522.00 42,532.00 0.0K
15:34 42,529.00 42,542.00 42,529.00 42,537.00 0.0K
15:35 42,539.00 42,542.00 42,527.00 42,527.00 0.0K
15:36 42,529.00 42,532.00 42,522.00 42,524.00 0.0K
15:37 42,522.00 42,542.00 42,522.00 42,542.00 0.0K
15:38 42,544.00 42,549.00 42,537.00 42,547.00 0.0K
15:39 42,549.00 42,556.00 42,544.00 42,556.00 0.0K
15:40 42,554.00 42,561.00 42,551.00 42,556.00 0.0K
15:41 42,554.00 42,556.00 42,546.00 42,551.00 0.0K
15:42 42,549.00 42,549.00 42,541.00 42,546.00 0.0K
15:43 42,541.00 42,541.00 42,531.00 42,531.00 0.0K
15:44 42,526.00 42,531.00 42,516.00 42,519.00 0.0K
15:45 42,516.00 42,516.00 42,499.00 42,499.00 0.0K
15:46 42,501.00 42,519.00 42,501.00 42,519.00 0.0K
15:47 42,526.00 42,526.00 42,516.00 42,516.00 0.0K
15:48 42,519.00 42,526.00 42,519.00 42,521.00 0.0K
15:49 42,526.00 42,531.00 42,526.00 42,526.00 0.0K
15:50 42,516.00 42,526.00 42,511.00 42,521.00 0.0K
15:51 42,519.00 42,521.00 42,509.00 42,509.00 0.0K
15:52 42,511.00 42,516.00 42,509.00 42,514.00 0.0K
15:53 42,521.00 42,526.00 42,519.00 42,521.00 0.0K
15:54 42,519.00 42,526.00 42,519.00 42,526.00 0.0K
15:55 42,524.00 42,531.00 42,521.00 42,531.00 0.0K
15:56 42,526.00 42,528.00 42,518.00 42,518.00 0.0K
15:57 42,516.00 42,526.00 42,516.00 42,518.00 0.0K
15:58 42,521.00 42,521.00 42,516.00 42,516.00 0.0K
15:59 42,521.00 42,531.00 42,521.00 42,528.00 0.0K
16:00 42,526.00 42,531.00 42,518.00 42,531.00 0.0K
16:01 42,528.00 42,530.00 42,515.00 42,515.00 0.0K
16:02 42,510.00 42,515.00 42,500.00 42,515.00 0.0K
16:03 42,513.00 42,520.00 42,510.00 42,515.00 0.0K
16:04 42,510.00 42,510.00 42,497.00 42,507.00 0.0K
16:05 42,515.00 42,515.00 42,495.00 42,500.00 0.0K
16:06 42,497.00 42,502.00 42,495.00 42,502.00 0.0K
16:07 42,510.00 42,525.00 42,507.00 42,525.00 0.0K
16:08 42,527.00 42,530.00 42,520.00 42,520.00 0.0K
16:09 42,517.00 42,530.00 42,517.00 42,530.00 0.0K
16:10 42,535.00 42,535.00 42,520.00 42,522.00 0.0K
16:11 42,527.00 42,530.00 42,520.00 42,520.00 0.0K
16:12 42,515.00 42,525.00 42,515.00 42,515.00 0.0K
16:13 42,510.00 42,510.00 42,505.00 42,507.00 0.0K
16:14 42,505.00 42,510.00 42,502.00 42,502.00 0.0K
16:15 42,500.00 42,510.00 42,500.00 42,505.00 0.0K
16:16 42,502.00 42,517.00 42,500.00 42,512.00 0.0K
16:17 42,515.00 42,523.00 42,507.00 42,523.00 0.0K
16:18 42,520.00 42,520.00 42,515.00 42,518.00 0.0K
16:19 42,520.00 42,523.00 42,520.00 42,520.00 0.0K
16:20 42,530.00 42,533.00 42,520.00 42,530.00 0.0K
16:21 42,533.00 42,545.00 42,533.00 42,535.00 0.0K
16:22 42,538.00 42,550.00 42,538.00 42,540.00 0.0K
16:23 42,545.00 42,545.00 42,543.00 42,545.00 0.0K
16:24 42,550.00 42,553.00 42,545.00 42,550.00 0.0K
16:25 42,555.00 42,555.00 42,540.00 42,540.00 0.0K
16:26 42,543.00 42,545.00 42,540.00 42,540.00 0.0K
16:27 42,528.00 42,540.00 42,528.00 42,540.00 0.0K
16:28 42,543.00 42,545.00 42,535.00 42,535.00 0.0K
16:29 42,540.00 42,543.00 42,538.00 42,540.00 0.0K
16:30 42,543.00 42,555.00 42,535.00 42,555.00 0.0K
16:31 42,550.00 42,560.00 42,550.00 42,558.00 0.0K
16:32 42,560.00 42,560.00 42,548.00 42,548.00 0.0K
16:33 42,553.00 42,553.00 42,540.00 42,550.00 0.0K
16:34 42,548.00 42,553.00 42,543.00 42,545.00 0.0K
16:35 42,543.00 42,545.00 42,540.00 42,540.00 0.0K
16:36 42,545.00 42,545.00 42,532.00 42,537.00 0.0K
16:37 42,535.00 42,537.00 42,530.00 42,530.00 0.0K
16:38 42,533.00 42,535.00 42,520.00 42,520.00 0.0K
16:39 42,525.00 42,525.00 42,518.00 42,525.00 0.0K
16:40 42,528.00 42,528.00 42,523.00 42,523.00 0.0K
16:41 42,520.00 42,533.00 42,520.00 42,520.00 0.0K
16:42 42,523.00 42,525.00 42,518.00 42,518.00 0.0K
16:43 42,515.00 42,515.00 42,510.00 42,510.00 0.0K
16:44 42,505.00 42,505.00 42,495.00 42,498.00 0.0K
16:45 42,495.00 42,495.00 42,480.00 42,493.00 0.0K
16:46 42,485.00 42,485.00 42,473.00 42,478.00 0.0K
16:47 42,480.00 42,498.00 42,478.00 42,498.00 0.0K
16:48 42,495.00 42,495.00 42,485.00 42,485.00 0.0K
16:49 42,498.00 42,503.00 42,498.00 42,503.00 0.0K
16:50 42,500.00 42,503.00 42,495.00 42,503.00 0.0K
16:51 42,500.00 42,500.00 42,483.00 42,490.00 0.0K
16:52 42,495.00 42,495.00 42,485.00 42,490.00 0.0K
16:53 42,493.00 42,493.00 42,490.00 42,493.00 0.0K
16:54 42,495.00 42,495.00 42,490.00 42,493.00 0.0K
16:55 42,490.00 42,505.00 42,490.00 42,500.00 0.0K
16:56 42,502.00 42,502.00 42,495.00 42,495.00 0.0K
16:57 42,492.00 42,495.00 42,490.00 42,493.00 0.0K
16:58 42,490.00 42,498.00 42,490.00 42,495.00 0.0K
16:59 42,500.00 42,500.00 42,495.00 42,500.00 0.0K
17:00 42,497.00 42,507.00 42,495.00 42,505.00 0.0K
17:01 42,502.00 42,502.00 42,490.00 42,490.00 0.0K
17:02 42,487.00 42,495.00 42,487.00 42,495.00 0.0K
17:03 42,497.00 42,500.00 42,492.00 42,495.00 0.0K
17:04 42,497.00 42,505.00 42,497.00 42,502.00 0.0K
17:05 42,500.00 42,507.00 42,497.00 42,507.00 0.0K
17:06 42,510.00 42,510.00 42,502.00 42,502.00 0.0K
17:07 42,505.00 42,520.00 42,505.00 42,520.00 0.0K
17:08 42,525.00 42,525.00 42,515.00 42,520.00 0.0K
17:09 42,515.00 42,530.00 42,515.00 42,527.00 0.0K
17:10 42,525.00 42,527.00 42,515.00 42,515.00 0.0K
17:11 42,513.00 42,525.00 42,513.00 42,515.00 0.0K
17:12 42,513.00 42,528.00 42,510.00 42,525.00 0.0K
17:13 42,530.00 42,540.00 42,530.00 42,540.00 0.0K
17:14 42,542.00 42,545.00 42,540.00 42,545.00 0.0K
17:15 42,550.00 42,565.00 42,550.00 42,565.00 0.0K
17:16 42,560.00 42,565.00 42,557.00 42,565.00 0.0K
17:17 42,562.00 42,562.00 42,552.00 42,560.00 0.0K
17:18 42,563.00 42,565.00 42,560.00 42,560.00 0.0K
17:19 42,565.00 42,565.00 42,553.00 42,560.00 0.0K
17:20 42,563.00 42,563.00 42,550.00 42,550.00 0.0K
17:21 42,555.00 42,555.00 42,540.00 42,545.00 0.0K
17:22 42,548.00 42,555.00 42,545.00 42,555.00 0.0K
17:23 42,550.00 42,550.00 42,533.00 42,533.00 0.0K
17:24 42,535.00 42,535.00 42,525.00 42,525.00 0.0K
17:25 42,530.00 42,530.00 42,515.00 42,518.00 0.0K
17:26 42,520.00 42,520.00 42,510.00 42,510.00 0.0K
17:27 42,515.00 42,520.00 42,510.00 42,510.00 0.0K
17:28 42,515.00 42,515.00 42,510.00 42,513.00 0.0K
17:29 42,518.00 42,525.00 42,515.00 42,525.00 0.0K
17:30 42,530.00 42,530.00 42,513.00 42,513.00 0.0K
17:31 42,520.00 42,523.00 42,510.00 42,513.00 0.0K
17:32 42,510.00 42,520.00 42,505.00 42,520.00 0.0K
17:33 42,528.00 42,528.00 42,503.00 42,503.00 0.0K
17:34 42,508.00 42,535.00 42,508.00 42,535.00 0.0K
17:35 42,543.00 42,566.41 42,540.00 42,566.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available