FTSE MIB

IT40
🏛️ italy →
42,654.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 43,067.00 43,090.00 43,065.00 43,087.00 0.0K
09:00 43,092.00 43,127.00 43,022.00 43,022.00 0.0K
09:01 43,015.00 43,015.00 42,957.00 42,957.00 0.0K
09:02 42,940.00 42,952.00 42,922.00 42,947.00 0.0K
09:03 42,942.00 43,000.00 42,940.00 42,990.00 0.0K
09:04 42,987.00 42,987.00 42,960.00 42,972.00 0.0K
09:05 42,982.00 42,985.00 42,962.00 42,982.00 0.0K
09:06 42,990.00 42,995.00 42,970.00 42,980.00 0.0K
09:07 42,972.00 42,972.00 42,957.00 42,957.00 0.0K
09:08 42,947.00 42,955.00 42,922.00 42,927.00 0.0K
09:09 42,925.00 42,925.00 42,820.00 42,857.00 0.0K
09:10 42,860.00 42,900.00 42,860.00 42,890.00 0.0K
09:11 42,895.00 42,915.00 42,882.00 42,910.00 0.0K
09:12 42,907.00 42,925.00 42,907.00 42,925.00 0.0K
09:13 42,922.00 42,922.00 42,880.00 42,880.00 0.0K
09:14 42,875.00 42,905.00 42,870.00 42,887.00 0.0K
09:15 42,870.00 42,895.00 42,865.00 42,895.00 0.0K
09:16 42,898.00 42,930.00 42,890.00 42,890.00 0.0K
09:17 42,885.00 42,885.00 42,863.00 42,878.00 0.0K
09:18 42,873.00 42,886.00 42,868.00 42,881.00 0.0K
09:19 42,886.00 42,891.00 42,856.00 42,859.00 0.0K
09:20 42,856.00 42,876.00 42,856.00 42,866.00 0.0K
09:21 42,859.00 42,887.00 42,854.00 42,887.00 0.0K
09:22 42,882.00 42,882.00 42,857.00 42,864.00 0.0K
09:23 42,854.00 42,862.00 42,837.00 42,837.00 0.0K
09:24 42,830.00 42,837.00 42,818.00 42,818.00 0.0K
09:25 42,820.00 42,828.00 42,808.00 42,813.00 0.0K
09:26 42,815.00 42,855.00 42,808.00 42,838.00 0.0K
09:27 42,835.00 42,841.00 42,806.00 42,806.00 0.0K
09:28 42,813.00 42,838.00 42,808.00 42,836.00 0.0K
09:29 42,841.00 42,848.00 42,828.00 42,843.00 0.0K
09:30 42,833.00 42,836.00 42,826.00 42,833.00 0.0K
09:31 42,826.00 42,828.00 42,813.00 42,816.00 0.0K
09:32 42,813.00 42,816.00 42,801.00 42,801.00 0.0K
09:33 42,813.00 42,831.00 42,808.00 42,809.00 0.0K
09:34 42,804.00 42,836.00 42,801.00 42,836.00 0.0K
09:35 42,839.00 42,839.00 42,816.00 42,829.00 0.0K
09:36 42,824.00 42,846.00 42,824.00 42,841.00 0.0K
09:37 42,836.00 42,844.00 42,834.00 42,844.00 0.0K
09:38 42,841.00 42,841.00 42,829.00 42,829.00 0.0K
09:39 42,834.00 42,837.00 42,827.00 42,827.00 0.0K
09:40 42,829.00 42,844.00 42,829.00 42,844.00 0.0K
09:41 42,842.00 42,842.00 42,814.00 42,817.00 0.0K
09:42 42,812.00 42,829.00 42,812.00 42,814.00 0.0K
09:43 42,819.00 42,827.00 42,809.00 42,814.00 0.0K
09:44 42,812.00 42,812.00 42,802.00 42,809.00 0.0K
09:45 42,807.00 42,812.00 42,802.00 42,802.00 0.0K
09:46 42,805.00 42,829.00 42,802.00 42,824.00 0.0K
09:47 42,822.00 42,825.00 42,812.00 42,815.00 0.0K
09:48 42,812.00 42,840.00 42,807.00 42,840.00 0.0K
09:49 42,837.00 42,842.00 42,832.00 42,842.00 0.0K
09:50 42,837.00 42,840.00 42,832.00 42,835.00 0.0K
09:51 42,832.00 42,840.00 42,832.00 42,832.00 0.0K
09:52 42,830.00 42,830.00 42,797.00 42,800.00 0.0K
09:53 42,802.00 42,820.00 42,797.00 42,820.00 0.0K
09:54 42,817.00 42,822.00 42,815.00 42,820.00 0.0K
09:55 42,815.00 42,817.00 42,810.00 42,817.00 0.0K
09:56 42,820.00 42,822.00 42,807.00 42,812.00 0.0K
09:57 42,810.00 42,810.00 42,802.00 42,805.00 0.0K
09:58 42,807.00 42,817.00 42,795.00 42,795.00 0.0K
09:59 42,797.00 42,815.00 42,797.00 42,812.00 0.0K
10:00 42,817.00 42,827.00 42,817.00 42,819.00 0.0K
10:01 42,822.00 42,822.00 42,802.00 42,817.00 0.0K
10:02 42,814.00 42,829.00 42,814.00 42,829.00 0.0K
10:03 42,832.00 42,852.00 42,827.00 42,852.00 0.0K
10:04 42,847.00 42,849.00 42,827.00 42,834.00 0.0K
10:05 42,829.00 42,857.00 42,827.00 42,857.00 0.0K
10:06 42,859.00 42,859.00 42,852.00 42,852.00 0.0K
10:07 42,854.00 42,859.00 42,854.00 42,857.00 0.0K
10:08 42,854.00 42,887.00 42,854.00 42,887.00 0.0K
10:09 42,884.00 42,884.00 42,874.00 42,884.00 0.0K
10:10 42,887.00 42,907.00 42,887.00 42,904.00 0.0K
10:11 42,907.00 42,924.00 42,904.00 42,919.00 0.0K
10:12 42,916.00 42,924.00 42,897.00 42,921.00 0.0K
10:13 42,919.00 42,939.00 42,919.00 42,936.00 0.0K
10:14 42,939.00 42,944.00 42,939.00 42,941.00 0.0K
10:15 42,944.00 42,963.00 42,944.00 42,963.00 0.0K
10:16 42,968.00 42,973.00 42,961.00 42,961.00 0.0K
10:17 42,948.00 42,948.00 42,938.00 42,941.00 0.0K
10:18 42,943.00 42,951.00 42,936.00 42,943.00 0.0K
10:19 42,953.00 42,963.00 42,953.00 42,953.00 0.0K
10:20 42,948.00 42,948.00 42,938.00 42,938.00 0.0K
10:21 42,941.00 42,966.00 42,941.00 42,966.00 0.0K
10:22 42,963.00 42,970.00 42,956.00 42,968.00 0.0K
10:23 42,970.00 42,985.00 42,965.00 42,985.00 0.0K
10:24 42,988.00 42,998.00 42,975.00 42,978.00 0.0K
10:25 42,980.00 42,985.00 42,968.00 42,968.00 0.0K
10:26 42,978.00 42,993.00 42,978.00 42,993.00 0.0K
10:27 42,998.00 43,010.00 42,998.00 43,010.00 0.0K
10:28 43,012.00 43,020.00 43,007.00 43,007.00 0.0K
10:29 43,002.00 43,005.00 42,987.00 42,997.00 0.0K
10:30 42,995.00 42,995.00 42,972.00 42,975.00 0.0K
10:31 42,972.00 43,000.00 42,972.00 43,000.00 0.0K
10:32 42,992.00 43,010.00 42,992.00 43,009.00 0.0K
10:33 43,012.00 43,017.00 43,012.00 43,014.00 0.0K
10:34 43,017.00 43,017.00 43,007.00 43,007.00 0.0K
10:35 43,009.00 43,012.00 43,002.00 43,009.00 0.0K
10:36 43,012.00 43,017.00 43,002.00 43,002.00 0.0K
10:37 42,992.00 42,992.00 42,979.00 42,987.00 0.0K
10:38 42,984.00 43,012.00 42,984.00 43,012.00 0.0K
10:39 43,009.00 43,019.00 43,009.00 43,019.00 0.0K
10:40 43,021.00 43,034.00 43,021.00 43,026.00 0.0K
10:41 43,031.00 43,041.00 43,029.00 43,041.00 0.0K
10:42 43,044.00 43,051.00 43,039.00 43,044.00 0.0K
10:43 43,046.00 43,051.00 43,041.00 43,049.00 0.0K
10:44 43,046.00 43,049.00 43,039.00 43,044.00 0.0K
10:45 43,041.00 43,041.00 43,022.00 43,022.00 0.0K
10:46 43,024.00 43,027.00 43,022.00 43,025.00 0.0K
10:47 43,020.00 43,037.00 43,012.00 43,035.00 0.0K
10:48 43,037.00 43,040.00 43,030.00 43,033.00 0.0K
10:49 43,035.00 43,040.00 43,028.00 43,038.00 0.0K
10:50 43,043.00 43,043.00 43,026.00 43,036.00 0.0K
10:51 43,041.00 43,041.00 43,023.00 43,023.00 0.0K
10:52 43,028.00 43,031.00 43,018.00 43,018.00 0.0K
10:53 43,016.00 43,018.00 43,011.00 43,016.00 0.0K
10:54 43,013.00 43,023.00 43,013.00 43,023.00 0.0K
10:55 43,026.00 43,026.00 43,013.00 43,016.00 0.0K
10:56 43,011.00 43,013.00 42,981.00 42,981.00 0.0K
10:57 42,979.00 42,981.00 42,971.00 42,974.00 0.0K
10:58 42,971.00 42,996.00 42,971.00 42,996.00 0.0K
10:59 43,003.00 43,003.00 43,001.00 43,003.00 0.0K
11:00 43,006.00 43,008.00 43,003.00 43,003.00 0.0K
11:01 43,001.00 43,006.00 42,991.00 43,001.00 0.0K
11:02 42,998.00 43,005.00 42,985.00 43,005.00 0.0K
11:03 43,003.00 43,015.00 43,003.00 43,015.00 0.0K
11:04 43,012.00 43,037.00 43,010.00 43,037.00 0.0K
11:05 43,035.00 43,037.00 43,014.00 43,017.00 0.0K
11:06 43,012.00 43,014.00 42,994.00 42,994.00 0.0K
11:07 42,997.00 43,009.00 42,994.00 43,009.00 0.0K
11:08 43,012.00 43,017.00 43,002.00 43,002.00 0.0K
11:09 43,004.00 43,010.00 43,002.00 43,005.00 0.0K
11:10 43,002.00 43,027.00 43,002.00 43,027.00 0.0K
11:11 43,032.00 43,032.00 43,022.00 43,022.00 0.0K
11:12 43,025.00 43,040.00 43,025.00 43,040.00 0.0K
11:13 43,038.00 43,042.00 43,030.00 43,030.00 0.0K
11:14 43,027.00 43,027.00 43,013.00 43,013.00 0.0K
11:15 43,015.00 43,015.00 43,008.00 43,010.00 0.0K
11:16 43,005.00 43,005.00 42,978.00 42,978.00 0.0K
11:17 42,968.00 42,970.00 42,958.00 42,970.00 0.0K
11:18 42,968.00 42,993.00 42,965.00 42,985.00 0.0K
11:19 42,980.00 42,993.00 42,980.00 42,987.00 0.0K
11:20 42,990.00 43,007.00 42,985.00 43,005.00 0.0K
11:21 43,002.00 43,015.00 43,002.00 43,012.00 0.0K
11:22 43,015.00 43,020.00 43,015.00 43,015.00 0.0K
11:23 43,012.00 43,012.00 43,000.00 43,000.00 0.0K
11:24 42,997.00 43,009.00 42,997.00 43,009.00 0.0K
11:25 43,012.00 43,014.00 43,002.00 43,007.00 0.0K
11:26 43,004.00 43,004.00 42,992.00 42,994.00 0.0K
11:27 42,992.00 42,992.00 42,977.00 42,977.00 0.0K
11:28 42,980.00 42,980.00 42,967.00 42,967.00 0.0K
11:29 42,970.00 42,970.00 42,957.00 42,962.00 0.0K
11:30 42,965.00 42,970.00 42,955.00 42,960.00 0.0K
11:31 42,965.00 42,967.00 42,962.00 42,962.00 0.0K
11:32 42,960.00 42,967.00 42,950.00 42,952.00 0.0K
11:33 42,955.00 42,960.00 42,955.00 42,955.00 0.0K
11:34 42,960.00 42,960.00 42,952.00 42,952.00 0.0K
11:35 42,950.00 42,952.00 42,942.00 42,952.00 0.0K
11:36 42,950.00 42,950.00 42,940.00 42,940.00 0.0K
11:37 42,937.00 42,952.00 42,937.00 42,947.00 0.0K
11:38 42,950.00 42,955.00 42,947.00 42,955.00 0.0K
11:39 42,952.00 42,955.00 42,945.00 42,945.00 0.0K
11:40 42,950.00 42,962.00 42,950.00 42,955.00 0.0K
11:41 42,957.00 42,957.00 42,948.00 42,948.00 0.0K
11:42 42,950.00 42,953.00 42,948.00 42,953.00 0.0K
11:43 42,950.00 42,953.00 42,948.00 42,948.00 0.0K
11:44 42,945.00 42,948.00 42,938.00 42,938.00 0.0K
11:45 42,933.00 42,933.00 42,920.00 42,920.00 0.0K
11:46 42,918.00 42,918.00 42,908.00 42,911.00 0.0K
11:47 42,913.00 42,913.00 42,903.00 42,903.00 0.0K
11:48 42,901.00 42,903.00 42,893.00 42,893.00 0.0K
11:49 42,888.00 42,891.00 42,881.00 42,884.00 0.0K
11:50 42,886.00 42,886.00 42,874.00 42,881.00 0.0K
11:51 42,879.00 42,889.00 42,879.00 42,881.00 0.0K
11:52 42,884.00 42,901.00 42,884.00 42,901.00 0.0K
11:53 42,896.00 42,896.00 42,884.00 42,886.00 0.0K
11:54 42,884.00 42,889.00 42,884.00 42,889.00 0.0K
11:55 42,894.00 42,894.00 42,884.00 42,884.00 0.0K
11:56 42,881.00 42,881.00 42,869.00 42,869.00 0.0K
11:57 42,872.00 42,874.00 42,869.00 42,874.00 0.0K
11:58 42,869.00 42,869.00 42,850.00 42,852.00 0.0K
11:59 42,847.00 42,852.00 42,847.00 42,850.00 0.0K
12:00 42,847.00 42,850.00 42,845.00 42,845.00 0.0K
12:01 42,847.00 42,867.00 42,845.00 42,857.00 0.0K
12:02 42,850.00 42,850.00 42,837.00 42,850.00 0.0K
12:03 42,855.00 42,855.00 42,845.00 42,845.00 0.0K
12:04 42,835.00 42,850.00 42,827.00 42,847.00 0.0K
12:05 42,845.00 42,857.00 42,845.00 42,855.00 0.0K
12:06 42,852.00 42,865.00 42,850.00 42,860.00 0.0K
12:07 42,862.00 42,880.00 42,860.00 42,880.00 0.0K
12:08 42,885.00 42,890.00 42,880.00 42,890.00 0.0K
12:09 42,887.00 42,887.00 42,879.00 42,882.00 0.0K
12:10 42,879.00 42,884.00 42,877.00 42,877.00 0.0K
12:11 42,874.00 42,874.00 42,864.00 42,865.00 0.0K
12:12 42,862.00 42,862.00 42,837.00 42,837.00 0.0K
12:13 42,835.00 42,835.00 42,827.00 42,827.00 0.0K
12:14 42,835.00 42,847.00 42,835.00 42,847.00 0.0K
12:15 42,852.00 42,852.00 42,842.00 42,847.00 0.0K
12:16 42,844.00 42,849.00 42,839.00 42,841.50 0.0K
12:17 42,839.00 42,847.00 42,832.00 42,834.00 0.0K
12:18 42,839.00 42,839.00 42,819.00 42,819.00 0.0K
12:19 42,820.00 42,832.00 42,820.00 42,830.00 0.0K
12:20 42,827.00 42,845.00 42,825.00 42,842.00 0.0K
12:21 42,840.00 42,850.00 42,840.00 42,850.00 0.0K
12:22 42,845.00 42,845.00 42,833.00 42,838.00 0.0K
12:23 42,835.00 42,840.00 42,835.00 42,838.00 0.0K
12:24 42,840.00 42,843.00 42,838.00 42,838.00 0.0K
12:25 42,840.00 42,846.00 42,838.00 42,841.00 0.0K
12:26 42,838.00 42,838.00 42,826.00 42,833.00 0.0K
12:27 42,831.00 42,838.00 42,831.00 42,838.00 0.0K
12:28 42,836.00 42,855.00 42,836.00 42,855.00 0.0K
12:29 42,858.00 42,858.00 42,855.00 42,855.00 0.0K
12:30 42,850.00 42,867.00 42,850.00 42,865.00 0.0K
12:31 42,862.00 42,862.00 42,855.00 42,857.00 0.0K
12:32 42,862.00 42,885.00 42,862.00 42,885.00 0.0K
12:33 42,887.00 42,890.00 42,877.00 42,882.00 0.0K
12:34 42,880.00 42,885.00 42,877.00 42,877.00 0.0K
12:35 42,880.00 42,890.00 42,880.00 42,890.00 0.0K
12:36 42,887.00 42,892.00 42,880.00 42,892.00 0.0K
12:37 42,895.00 42,895.00 42,885.00 42,890.00 0.0K
12:38 42,893.00 42,895.00 42,868.00 42,873.00 0.0K
12:39 42,875.00 42,878.00 42,868.00 42,870.00 0.0K
12:40 42,873.00 42,880.00 42,873.00 42,878.00 0.0K
12:41 42,873.00 42,880.00 42,870.00 42,878.00 0.0K
12:42 42,880.00 42,880.00 42,865.00 42,868.00 0.0K
12:43 42,865.00 42,875.00 42,865.00 42,868.00 0.0K
12:44 42,870.00 42,880.00 42,868.00 42,880.00 0.0K
12:45 42,877.00 42,880.00 42,870.00 42,880.00 0.0K
12:46 42,877.00 42,882.00 42,877.00 42,880.00 0.0K
12:47 42,882.00 42,882.00 42,865.00 42,867.00 0.0K
12:48 42,865.00 42,875.00 42,865.00 42,872.00 0.0K
12:49 42,870.00 42,879.00 42,870.00 42,879.00 0.0K
12:50 42,877.00 42,879.00 42,869.00 42,869.00 0.0K
12:51 42,872.00 42,880.00 42,869.00 42,877.00 0.0K
12:52 42,875.00 42,885.00 42,875.00 42,885.00 0.0K
12:53 42,887.00 42,892.00 42,867.00 42,867.00 0.0K
12:54 42,870.00 42,870.00 42,857.00 42,860.00 0.0K
12:55 42,862.00 42,867.00 42,860.00 42,867.00 0.0K
12:56 42,865.00 42,875.00 42,865.00 42,865.00 0.0K
12:57 42,857.00 42,860.00 42,847.00 42,850.00 0.0K
12:58 42,852.00 42,852.00 42,840.00 42,845.00 0.0K
12:59 42,842.00 42,845.00 42,837.00 42,840.00 0.0K
13:00 42,842.00 42,862.00 42,840.00 42,862.00 0.0K
13:01 42,870.00 42,870.00 42,860.00 42,862.00 0.0K
13:02 42,860.00 42,932.00 42,859.00 42,932.00 0.0K
13:03 42,924.00 42,939.00 42,890.00 42,892.00 0.0K
13:04 42,890.00 42,892.00 42,880.00 42,880.00 0.0K
13:05 42,877.00 42,880.00 42,875.00 42,875.00 0.0K
13:06 42,873.00 42,890.00 42,865.00 42,883.00 0.0K
13:07 42,888.00 42,905.00 42,888.00 42,905.00 0.0K
13:08 42,902.00 42,905.00 42,899.00 42,904.00 0.0K
13:09 42,909.00 42,924.00 42,907.00 42,924.00 0.0K
13:10 42,919.00 42,941.00 42,919.00 42,936.00 0.0K
13:11 42,939.00 42,941.00 42,921.00 42,926.00 0.0K
13:12 42,931.00 42,931.00 42,911.00 42,921.00 0.0K
13:13 42,919.00 42,924.00 42,919.00 42,924.00 0.0K
13:14 42,921.00 42,921.00 42,911.00 42,914.00 0.0K
13:15 42,906.00 42,906.00 42,886.00 42,886.00 0.0K
13:16 42,881.00 42,881.00 42,841.00 42,854.00 0.0K
13:17 42,856.00 42,866.00 42,851.00 42,866.00 0.0K
13:18 42,861.00 42,866.00 42,856.00 42,863.00 0.0K
13:19 42,866.00 42,868.00 42,861.00 42,868.00 0.0K
13:20 42,873.00 42,888.00 42,871.00 42,888.00 0.0K
13:21 42,885.00 42,888.00 42,880.00 42,888.00 0.0K
13:22 42,885.00 42,895.00 42,885.00 42,890.00 0.0K
13:23 42,895.00 42,900.00 42,890.00 42,895.00 0.0K
13:24 42,897.00 42,900.00 42,895.00 42,895.00 0.0K
13:25 42,900.00 42,905.00 42,897.00 42,904.00 0.0K
13:26 42,902.00 42,919.00 42,900.00 42,919.00 0.0K
13:27 42,924.00 42,924.00 42,914.00 42,919.00 0.0K
13:28 42,917.00 42,919.00 42,917.00 42,919.00 0.0K
13:29 42,922.00 42,922.00 42,914.00 42,914.00 0.0K
13:30 42,919.00 42,929.00 42,917.00 42,929.00 0.0K
13:31 42,934.00 42,934.00 42,919.00 42,924.00 0.0K
13:32 42,917.00 42,924.00 42,917.00 42,917.00 0.0K
13:33 42,914.00 42,919.00 42,914.00 42,917.00 0.0K
13:34 42,919.00 42,919.00 42,914.00 42,914.00 0.0K
13:35 42,910.00 42,917.00 42,910.00 42,915.00 0.0K
13:36 42,920.00 42,925.00 42,920.00 42,925.00 0.0K
13:37 42,922.00 42,925.00 42,912.00 42,915.00 0.0K
13:38 42,912.00 42,920.00 42,912.00 42,915.00 0.0K
13:39 42,912.00 42,915.00 42,895.00 42,895.00 0.0K
13:40 42,890.00 42,915.00 42,890.00 42,910.00 0.0K
13:41 42,907.00 42,912.00 42,907.00 42,907.00 0.0K
13:42 42,905.00 42,905.00 42,890.00 42,892.00 0.0K
13:43 42,890.00 42,890.00 42,877.00 42,877.00 0.0K
13:44 42,880.00 42,880.00 42,877.00 42,880.00 0.0K
13:45 42,878.00 42,897.00 42,878.00 42,890.00 0.0K
13:46 42,895.00 42,895.00 42,890.00 42,892.00 0.0K
13:47 42,895.00 42,895.00 42,890.00 42,892.00 0.0K
13:48 42,895.00 42,895.00 42,890.00 42,895.00 0.0K
13:49 42,897.00 42,897.00 42,895.00 42,897.00 0.0K
13:50 42,902.00 42,907.00 42,900.00 42,905.00 0.0K
13:51 42,902.00 42,905.00 42,902.00 42,905.00 0.0K
13:52 42,900.00 42,900.00 42,888.00 42,893.00 0.0K
13:53 42,890.00 42,893.00 42,890.00 42,890.00 0.0K
13:54 42,893.00 42,893.00 42,890.00 42,890.00 0.0K
13:55 42,898.00 42,903.00 42,898.00 42,903.00 0.0K
13:56 42,900.00 42,923.00 42,900.00 42,923.00 0.0K
13:57 42,920.00 42,920.00 42,905.00 42,905.00 0.0K
13:58 42,906.00 42,906.00 42,898.00 42,901.00 0.0K
13:59 42,898.00 42,901.00 42,891.00 42,893.00 0.0K
14:00 42,891.00 42,901.00 42,891.00 42,898.00 0.0K
14:01 42,903.00 42,903.00 42,883.00 42,883.00 0.0K
14:02 42,881.00 42,884.00 42,876.00 42,884.00 0.0K
14:03 42,886.00 42,889.00 42,881.00 42,886.00 0.0K
14:04 42,881.00 42,881.00 42,871.00 42,874.00 0.0K
14:05 42,871.00 42,874.00 42,869.00 42,871.00 0.0K
14:06 42,866.00 42,871.00 42,866.00 42,866.00 0.0K
14:07 42,869.00 42,869.00 42,864.00 42,866.00 0.0K
14:08 42,869.00 42,869.00 42,866.00 42,869.00 0.0K
14:09 42,876.00 42,886.00 42,874.00 42,876.00 0.0K
14:10 42,874.00 42,876.00 42,869.00 42,874.00 0.0K
14:11 42,871.00 42,874.00 42,866.00 42,866.00 0.0K
14:12 42,869.00 42,869.00 42,859.00 42,864.00 0.0K
14:13 42,866.00 42,869.00 42,864.00 42,866.00 0.0K
14:14 42,864.00 42,866.00 42,861.00 42,861.00 0.0K
14:15 42,866.00 42,874.00 42,866.00 42,871.00 0.0K
14:16 42,869.00 42,871.00 42,856.00 42,856.00 0.0K
14:17 42,859.00 42,876.00 42,859.00 42,876.00 0.0K
14:18 42,874.00 42,876.00 42,866.00 42,871.00 0.0K
14:19 42,866.00 42,871.00 42,866.00 42,869.00 0.0K
14:20 42,866.00 42,869.00 42,864.00 42,864.00 0.0K
14:21 42,859.00 42,886.00 42,851.00 42,876.00 0.0K
14:22 42,879.00 42,881.00 42,874.00 42,879.00 0.0K
14:23 42,881.00 42,886.00 42,881.00 42,886.00 0.0K
14:24 42,891.00 42,896.00 42,891.00 42,896.00 0.0K
14:25 42,894.00 42,896.00 42,891.00 42,896.00 0.0K
14:26 42,891.00 42,896.00 42,891.00 42,891.00 0.0K
14:27 42,894.00 42,901.00 42,894.00 42,901.00 0.0K
14:28 42,904.00 42,916.00 42,904.00 42,916.00 0.0K
14:29 42,914.00 42,919.00 42,914.00 42,917.00 0.0K
14:30 42,919.00 42,927.00 42,914.00 42,922.00 0.0K
14:31 42,929.00 42,937.00 42,924.00 42,929.00 0.0K
14:32 42,922.00 42,927.00 42,914.00 42,924.00 0.0K
14:33 42,922.00 42,927.00 42,919.00 42,927.00 0.0K
14:34 42,924.00 42,927.00 42,919.00 42,926.00 0.0K
14:35 42,929.00 42,931.00 42,926.00 42,931.00 0.0K
14:36 42,926.00 42,929.00 42,923.00 42,923.00 0.0K
14:37 42,926.00 42,926.00 42,911.00 42,916.00 0.0K
14:38 42,913.00 42,916.00 42,903.00 42,906.00 0.0K
14:39 42,908.00 42,908.00 42,901.00 42,901.00 0.0K
14:40 42,893.00 42,901.00 42,886.00 42,888.00 0.0K
14:41 42,891.00 42,903.00 42,891.00 42,903.00 0.0K
14:42 42,906.00 42,910.00 42,896.00 42,896.00 0.0K
14:43 42,898.00 42,900.00 42,895.00 42,900.00 0.0K
14:44 42,898.00 42,898.00 42,891.00 42,891.00 0.0K
14:45 42,893.00 42,896.00 42,891.00 42,893.00 0.0K
14:46 42,888.00 42,888.00 42,876.00 42,876.00 0.0K
14:47 42,879.00 42,879.00 42,869.00 42,869.00 0.0K
14:48 42,874.00 42,874.00 42,871.00 42,874.00 0.0K
14:49 42,871.00 42,872.00 42,869.00 42,869.00 0.0K
14:50 42,867.00 42,869.00 42,867.00 42,869.00 0.0K
14:51 42,867.00 42,874.00 42,867.00 42,874.00 0.0K
14:52 42,872.00 42,879.00 42,869.00 42,877.00 0.0K
14:53 42,874.00 42,874.00 42,867.00 42,867.00 0.0K
14:54 42,862.00 42,864.00 42,859.00 42,859.00 0.0K
14:55 42,862.00 42,864.00 42,857.00 42,862.00 0.0K
14:56 42,857.00 42,869.00 42,857.00 42,869.00 0.0K
14:57 42,864.00 42,872.00 42,864.00 42,869.00 0.0K
14:58 42,874.00 42,874.00 42,869.00 42,869.00 0.0K
14:59 42,864.00 42,867.00 42,814.00 42,844.00 0.0K
15:00 42,822.00 42,852.00 42,822.00 42,849.00 0.0K
15:01 42,846.00 42,849.00 42,839.00 42,844.00 0.0K
15:02 42,839.00 42,844.00 42,829.00 42,843.00 0.0K
15:03 42,838.00 42,846.00 42,838.00 42,838.00 0.0K
15:04 42,818.00 42,831.00 42,818.00 42,823.00 0.0K
15:05 42,828.00 42,831.00 42,828.00 42,828.00 0.0K
15:06 42,826.00 42,841.00 42,826.00 42,833.00 0.0K
15:07 42,828.00 42,835.00 42,828.00 42,833.00 0.0K
15:08 42,830.00 42,830.00 42,823.00 42,828.00 0.0K
15:09 42,830.00 42,840.00 42,827.00 42,840.00 0.0K
15:10 42,837.00 42,842.00 42,830.00 42,830.00 0.0K
15:11 42,827.00 42,827.00 42,815.00 42,815.00 0.0K
15:12 42,817.00 42,825.00 42,817.00 42,825.00 0.0K
15:13 42,822.00 42,827.00 42,815.00 42,817.00 0.0K
15:14 42,820.00 42,835.00 42,820.00 42,835.00 0.0K
15:15 42,837.00 42,855.00 42,837.00 42,850.00 0.0K
15:16 42,847.00 42,847.00 42,842.00 42,845.00 0.0K
15:17 42,842.00 42,862.00 42,842.00 42,860.00 0.0K
15:18 42,863.00 42,863.00 42,843.00 42,845.00 0.0K
15:19 42,843.00 42,853.00 42,843.00 42,845.00 0.0K
15:20 42,848.00 42,848.00 42,843.00 42,846.00 0.0K
15:21 42,848.00 42,848.00 42,841.00 42,843.00 0.0K
15:22 42,846.00 42,846.00 42,840.00 42,843.00 0.0K
15:23 42,840.00 42,840.00 42,828.00 42,828.00 0.0K
15:24 42,825.00 42,833.00 42,823.00 42,826.00 0.0K
15:25 42,821.00 42,823.00 42,808.00 42,811.00 0.0K
15:26 42,808.00 42,818.00 42,803.00 42,803.00 0.0K
15:27 42,798.00 42,798.00 42,783.00 42,786.00 0.0K
15:28 42,783.00 42,798.00 42,783.00 42,793.00 0.0K
15:29 42,798.00 42,798.00 42,778.00 42,778.00 0.0K
15:30 42,781.00 42,793.00 42,763.00 42,766.00 0.0K
15:31 42,753.00 42,771.00 42,748.00 42,756.00 0.0K
15:32 42,758.00 42,766.00 42,753.00 42,763.00 0.0K
15:33 42,766.00 42,783.00 42,766.00 42,766.00 0.0K
15:34 42,761.00 42,773.00 42,758.00 42,758.00 0.0K
15:35 42,748.00 42,748.00 42,721.00 42,728.00 0.0K
15:36 42,731.00 42,748.00 42,731.00 42,743.00 0.0K
15:37 42,748.00 42,748.00 42,723.00 42,728.00 0.0K
15:38 42,726.00 42,728.00 42,706.00 42,708.00 0.0K
15:39 42,711.00 42,723.00 42,711.00 42,716.00 0.0K
15:40 42,723.00 42,728.00 42,703.00 42,703.00 0.0K
15:41 42,698.00 42,698.00 42,673.00 42,678.00 0.0K
15:42 42,683.00 42,706.00 42,683.00 42,688.00 0.0K
15:43 42,686.00 42,696.00 42,681.00 42,688.00 0.0K
15:44 42,683.00 42,686.00 42,671.00 42,673.00 0.0K
15:45 42,668.00 42,698.00 42,668.00 42,698.00 0.0K
15:46 42,703.00 42,713.00 42,698.00 42,703.00 0.0K
15:47 42,695.00 42,723.00 42,695.00 42,720.00 0.0K
15:48 42,718.00 42,718.00 42,708.00 42,715.00 0.0K
15:49 42,713.00 42,718.00 42,700.00 42,705.00 0.0K
15:50 42,703.00 42,708.00 42,696.00 42,696.00 0.0K
15:51 42,693.00 42,705.00 42,693.00 42,696.00 0.0K
15:52 42,693.00 42,693.00 42,658.00 42,668.00 0.0K
15:53 42,663.00 42,671.00 42,658.00 42,666.00 0.0K
15:54 42,663.00 42,668.00 42,661.00 42,668.00 0.0K
15:55 42,673.00 42,673.00 42,666.00 42,666.00 0.0K
15:56 42,661.00 42,671.00 42,658.00 42,671.00 0.0K
15:57 42,674.00 42,676.00 42,666.00 42,674.00 0.0K
15:58 42,669.00 42,676.00 42,666.00 42,671.00 0.0K
15:59 42,669.00 42,677.00 42,666.00 42,677.00 0.0K
16:00 42,669.00 42,672.00 42,647.00 42,647.00 0.0K
16:01 42,642.00 42,644.00 42,627.00 42,627.00 0.0K
16:02 42,624.00 42,624.00 42,614.00 42,614.00 0.0K
16:03 42,615.00 42,642.00 42,605.00 42,642.00 0.0K
16:04 42,644.00 42,644.00 42,627.00 42,629.00 0.0K
16:05 42,634.00 42,639.00 42,634.00 42,634.00 0.0K
16:06 42,639.00 42,664.00 42,639.00 42,654.00 0.0K
16:07 42,652.00 42,674.00 42,647.00 42,664.00 0.0K
16:08 42,659.00 42,674.00 42,659.00 42,669.00 0.0K
16:09 42,664.00 42,664.00 42,654.00 42,654.00 0.0K
16:10 42,644.00 42,659.00 42,642.00 42,654.00 0.0K
16:11 42,652.00 42,672.00 42,652.00 42,664.00 0.0K
16:12 42,662.00 42,664.00 42,652.00 42,657.00 0.0K
16:13 42,659.00 42,667.00 42,657.00 42,664.00 0.0K
16:14 42,672.00 42,679.00 42,667.00 42,677.00 0.0K
16:15 42,682.00 42,709.00 42,677.00 42,709.00 0.0K
16:16 42,712.00 42,729.00 42,712.00 42,714.00 0.0K
16:17 42,719.00 42,726.00 42,714.00 42,714.00 0.0K
16:18 42,711.00 42,726.00 42,709.00 42,724.00 0.0K
16:19 42,716.00 42,721.00 42,711.00 42,714.00 0.0K
16:20 42,719.00 42,726.00 42,714.00 42,721.00 0.0K
16:21 42,719.00 42,721.00 42,716.00 42,719.00 0.0K
16:22 42,716.00 42,729.00 42,716.00 42,726.00 0.0K
16:23 42,729.00 42,734.00 42,726.00 42,734.00 0.0K
16:24 42,736.00 42,736.00 42,724.00 42,728.00 0.0K
16:25 42,723.00 42,731.00 42,713.00 42,713.00 0.0K
16:26 42,708.00 42,711.00 42,706.00 42,706.00 0.0K
16:27 42,708.00 42,708.00 42,693.00 42,696.00 0.0K
16:28 42,706.00 42,706.00 42,693.00 42,693.00 0.0K
16:29 42,688.00 42,698.00 42,683.00 42,693.00 0.0K
16:30 42,688.00 42,693.00 42,681.00 42,683.00 0.0K
16:31 42,681.00 42,691.00 42,664.00 42,664.00 0.0K
16:32 42,666.00 42,666.00 42,644.00 42,649.00 0.0K
16:33 42,654.00 42,662.00 42,649.00 42,654.00 0.0K
16:34 42,659.00 42,659.00 42,639.00 42,639.00 0.0K
16:35 42,642.00 42,657.00 42,642.00 42,657.00 0.0K
16:36 42,659.00 42,679.00 42,654.00 42,679.00 0.0K
16:37 42,684.00 42,684.00 42,661.00 42,661.00 0.0K
16:38 42,659.00 42,659.00 42,624.00 42,632.00 0.0K
16:39 42,629.00 42,644.00 42,629.00 42,631.00 0.0K
16:40 42,641.00 42,656.00 42,639.00 42,644.00 0.0K
16:41 42,642.00 42,649.00 42,629.00 42,629.00 0.0K
16:42 42,632.00 42,634.00 42,619.00 42,619.00 0.0K
16:43 42,617.00 42,617.00 42,599.00 42,600.00 0.0K
16:44 42,602.00 42,607.00 42,600.00 42,605.00 0.0K
16:45 42,600.00 42,615.00 42,590.00 42,612.00 0.0K
16:46 42,607.00 42,612.00 42,590.00 42,590.00 0.0K
16:47 42,593.00 42,608.00 42,590.00 42,603.00 0.0K
16:48 42,600.00 42,600.00 42,588.00 42,595.00 0.0K
16:49 42,596.00 42,596.00 42,588.00 42,588.00 0.0K
16:50 42,586.00 42,588.00 42,583.00 42,586.00 0.0K
16:51 42,583.00 42,598.00 42,581.00 42,583.00 0.0K
16:52 42,588.00 42,596.00 42,583.00 42,595.00 0.0K
16:53 42,598.00 42,615.00 42,595.00 42,615.00 0.0K
16:54 42,605.00 42,635.00 42,603.00 42,630.00 0.0K
16:55 42,635.00 42,635.00 42,623.00 42,625.00 0.0K
16:56 42,628.00 42,628.00 42,608.00 42,608.00 0.0K
16:57 42,605.00 42,610.00 42,603.00 42,608.00 0.0K
16:58 42,610.00 42,620.00 42,608.00 42,613.00 0.0K
16:59 42,610.00 42,613.00 42,600.00 42,603.00 0.0K
17:00 42,600.00 42,600.00 42,585.00 42,590.00 0.0K
17:01 42,595.00 42,595.00 42,575.00 42,578.00 0.0K
17:02 42,575.00 42,575.00 42,540.00 42,553.00 0.0K
17:03 42,550.00 42,563.00 42,545.00 42,563.00 0.0K
17:04 42,558.00 42,570.00 42,540.00 42,540.00 0.0K
17:05 42,538.00 42,555.00 42,538.00 42,541.00 0.0K
17:06 42,538.00 42,558.00 42,538.00 42,541.00 0.0K
17:07 42,538.00 42,563.00 42,536.00 42,563.00 0.0K
17:08 42,561.00 42,561.00 42,548.00 42,548.00 0.0K
17:09 42,551.00 42,553.00 42,541.00 42,546.00 0.0K
17:10 42,548.00 42,548.00 42,531.00 42,543.00 0.0K
17:11 42,551.00 42,553.00 42,531.00 42,531.00 0.0K
17:12 42,526.00 42,531.00 42,518.00 42,518.00 0.0K
17:13 42,519.50 42,531.00 42,518.00 42,526.00 0.0K
17:14 42,528.00 42,538.00 42,528.00 42,528.00 0.0K
17:15 42,526.00 42,528.00 42,508.00 42,508.00 0.0K
17:16 42,496.00 42,511.00 42,496.00 42,509.00 0.0K
17:17 42,511.00 42,511.00 42,504.00 42,509.00 0.0K
17:18 42,511.00 42,511.00 42,494.00 42,506.00 0.0K
17:19 42,509.00 42,518.00 42,506.00 42,518.00 0.0K
17:20 42,516.00 42,516.00 42,506.00 42,513.00 0.0K
17:21 42,516.00 42,528.00 42,511.00 42,526.00 0.0K
17:22 42,536.00 42,536.00 42,531.00 42,531.00 0.0K
17:23 42,523.00 42,528.00 42,516.00 42,528.00 0.0K
17:24 42,521.00 42,536.00 42,521.00 42,531.00 0.0K
17:25 42,533.00 42,538.00 42,526.00 42,536.00 0.0K
17:26 42,526.00 42,541.00 42,526.00 42,541.00 0.0K
17:27 42,528.00 42,536.00 42,521.00 42,523.00 0.0K
17:28 42,518.00 42,521.00 42,501.00 42,501.00 0.0K
17:29 42,496.00 42,503.00 42,491.00 42,498.00 0.0K
17:30 42,493.00 42,513.00 42,493.00 42,508.00 0.0K
17:31 42,511.00 42,521.00 42,503.00 42,521.00 0.0K
17:32 42,526.00 42,536.00 42,518.00 42,521.00 0.0K
17:33 42,518.00 42,528.00 42,516.00 42,526.00 0.0K
17:34 42,521.00 42,529.50 42,511.00 42,511.00 0.0K
17:35 42,513.00 42,518.00 42,501.00 42,504.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available