FTSE MIB Net Lux Index

FTFTSEMIBN
🏛️ italy →
42,646.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,098.48 43,099.60 42,932.96 42,978.74 0.0K
09:05 42,991.67 43,003.46 42,834.36 42,857.05 0.0K
09:10 42,867.20 42,931.13 42,867.20 42,890.35 0.0K
09:15 42,874.89 42,929.94 42,862.13 42,862.46 0.0K
09:20 42,859.59 42,891.69 42,822.23 42,824.60 0.0K
09:25 42,822.85 42,857.13 42,810.39 42,838.76 0.0K
09:30 42,835.99 42,839.90 42,802.18 42,832.54 0.0K
09:35 42,832.27 42,849.82 42,815.77 42,825.18 0.0K
09:40 42,834.22 42,842.47 42,803.31 42,809.68 0.0K
09:45 42,810.30 42,842.58 42,804.55 42,841.97 0.0K
09:50 42,837.13 42,840.60 42,797.70 42,819.92 0.0K
09:55 42,819.03 42,821.42 42,791.75 42,808.23 0.0K
10:00 42,809.39 42,852.41 42,806.47 42,834.53 0.0K
10:05 42,831.87 42,887.19 42,827.66 42,878.52 0.0K
10:10 42,879.90 42,941.54 42,879.90 42,936.96 0.0K
10:15 42,937.25 42,970.77 42,935.16 42,955.29 0.0K
10:20 42,950.75 42,997.22 42,936.68 42,979.70 0.0K
10:25 42,979.50 43,016.56 42,969.01 42,990.47 0.0K
10:30 42,990.70 43,015.94 42,972.09 43,005.19 0.0K
10:35 43,004.93 43,016.56 42,984.84 43,016.26 0.0K
10:40 43,016.76 43,052.53 43,016.76 43,047.20 0.0K
10:45 43,046.92 43,046.92 43,019.15 43,039.94 0.0K
10:50 43,037.78 43,049.43 43,012.09 43,021.12 0.0K
10:55 43,021.51 43,023.01 42,970.86 42,999.68 0.0K
11:00 43,000.44 43,030.44 42,981.90 43,030.44 0.0K
11:05 43,030.02 43,030.69 42,995.90 43,013.38 0.0K
11:10 43,011.72 43,038.77 43,008.78 43,017.71 0.0K
11:15 43,021.07 43,021.07 42,959.96 42,987.65 0.0K
11:20 42,989.02 43,020.36 42,988.65 43,005.95 0.0K
11:25 43,005.57 43,010.85 42,960.26 42,961.81 0.0K
11:30 42,961.77 42,968.08 42,946.41 42,946.41 0.0K
11:35 42,945.89 42,954.84 42,941.72 42,950.22 0.0K
11:40 42,950.86 42,960.45 42,944.16 42,944.23 0.0K
11:45 42,942.78 42,942.78 42,886.83 42,886.83 0.0K
11:50 42,885.64 42,898.88 42,877.24 42,890.04 0.0K
11:55 42,889.11 42,893.50 42,847.43 42,853.55 0.0K
12:00 42,853.88 42,862.08 42,836.02 42,848.60 0.0K
12:05 42,849.31 42,887.12 42,848.05 42,880.85 0.0K
12:10 42,878.46 42,885.63 42,825.52 42,841.73 0.0K
12:15 42,847.04 42,847.79 42,825.21 42,833.33 0.0K
12:20 42,831.51 42,847.90 42,830.73 42,844.56 0.0K
12:25 42,843.64 42,854.50 42,826.62 42,851.27 0.0K
12:30 42,850.54 42,887.97 42,850.27 42,880.18 0.0K
12:35 42,880.46 42,893.31 42,868.17 42,868.17 0.0K
12:40 42,867.49 42,880.53 42,867.02 42,872.88 0.0K
12:45 42,876.38 42,882.30 42,862.99 42,875.36 0.0K
12:50 42,875.60 42,892.70 42,856.07 42,856.07 0.0K
12:55 42,856.23 42,870.92 42,838.54 42,839.21 0.0K
13:00 42,846.67 42,936.09 42,837.62 42,885.45 0.0K
13:05 42,884.97 42,910.18 42,868.27 42,910.18 0.0K
13:10 42,909.79 42,937.77 42,909.79 42,915.29 0.0K
13:15 42,906.52 42,906.52 42,841.45 42,863.33 0.0K
13:20 42,865.82 42,899.28 42,865.51 42,897.21 0.0K
13:25 42,897.18 42,921.39 42,896.75 42,914.97 0.0K
13:30 42,915.22 42,929.11 42,915.22 42,915.75 0.0K
13:35 42,914.62 42,923.39 42,898.52 42,898.52 0.0K
13:40 42,897.96 42,909.88 42,879.21 42,882.38 0.0K
13:45 42,882.53 42,897.02 42,881.14 42,897.02 0.0K
13:50 42,899.21 42,910.22 42,890.25 42,891.89 0.0K
13:55 42,890.88 42,923.44 42,890.88 42,893.69 0.0K
14:00 42,893.40 42,898.40 42,873.51 42,874.14 0.0K
14:05 42,873.96 42,881.95 42,862.96 42,877.75 0.0K
14:10 42,875.93 42,875.93 42,859.28 42,864.95 0.0K
14:15 42,870.01 42,874.51 42,859.60 42,868.46 0.0K
14:20 42,868.46 42,898.25 42,853.55 42,897.69 0.0K
14:25 42,898.36 42,926.15 42,891.71 42,921.06 0.0K
14:30 42,921.77 42,931.64 42,917.21 42,919.24 0.0K
14:35 42,921.13 42,926.87 42,901.37 42,902.26 0.0K
14:40 42,898.46 42,903.87 42,887.67 42,896.55 0.0K
14:45 42,896.65 42,896.65 42,870.47 42,872.83 0.0K
14:50 42,873.04 42,879.68 42,862.64 42,863.04 0.0K
14:55 42,862.99 42,872.76 42,803.33 42,831.45 0.0K
15:00 42,827.63 42,845.63 42,817.89 42,821.84 0.0K
15:05 42,822.27 42,837.83 42,821.87 42,832.04 0.0K
15:10 42,832.03 42,837.10 42,815.71 42,833.42 0.0K
15:15 42,834.91 42,864.86 42,834.91 42,848.35 0.0K
15:20 42,848.39 42,849.63 42,826.07 42,826.57 0.0K
15:25 42,823.42 42,825.79 42,779.19 42,779.27 0.0K
15:30 42,779.28 42,792.02 42,748.85 42,761.43 0.0K
15:35 42,750.68 42,750.68 42,708.68 42,718.90 0.0K
15:40 42,721.67 42,727.33 42,673.23 42,673.75 0.0K
15:45 42,669.89 42,720.11 42,669.89 42,708.75 0.0K
15:50 42,708.87 42,711.64 42,659.50 42,664.66 0.0K
15:55 42,670.97 42,683.55 42,663.69 42,683.55 0.0K
16:00 42,671.83 42,672.74 42,605.79 42,629.58 0.0K
16:05 42,637.54 42,673.30 42,634.92 42,654.51 0.0K
16:10 42,653.41 42,679.34 42,640.37 42,679.34 0.0K
16:15 42,679.79 42,725.43 42,678.12 42,713.95 0.0K
16:20 42,718.50 42,732.66 42,713.79 42,725.11 0.0K
16:25 42,724.49 42,729.05 42,684.46 42,697.61 0.0K
16:30 42,689.35 42,691.24 42,640.33 42,640.38 0.0K
16:35 42,641.86 42,682.09 42,624.17 42,632.19 0.0K
16:40 42,639.09 42,654.03 42,602.31 42,604.78 0.0K
16:45 42,601.97 42,613.23 42,590.12 42,590.57 0.0K
16:50 42,589.11 42,635.05 42,580.56 42,630.06 0.0K
16:55 42,628.00 42,634.28 42,601.92 42,604.53 0.0K
17:00 42,602.25 42,602.25 42,540.51 42,542.66 0.0K
17:05 42,542.18 42,559.84 42,538.99 42,545.49 0.0K
17:10 42,546.70 42,553.71 42,517.21 42,529.35 0.0K
17:15 42,529.36 42,529.36 42,496.40 42,515.72 0.0K
17:20 42,514.69 42,535.50 42,506.25 42,531.21 0.0K
17:25 42,530.31 42,539.53 42,490.70 42,499.41 0.0K
17:35 42,498.27 42,504.56 42,493.29 42,504.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available