FTSE MIB Net Lux Index

FTFTSEMIBN
🏛️ italy →
42,646.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,586.15 42,586.43 42,487.85 42,543.91 0.0K
09:05 42,535.64 42,549.40 42,452.11 42,532.20 0.0K
09:10 42,529.11 42,545.83 42,519.48 42,523.46 0.0K
09:15 42,520.22 42,538.14 42,474.11 42,474.36 0.0K
09:20 42,452.58 42,489.69 42,428.20 42,489.69 0.0K
09:25 42,489.45 42,519.54 42,473.96 42,514.90 0.0K
09:30 42,511.06 42,523.25 42,448.39 42,448.81 0.0K
09:35 42,444.54 42,459.67 42,375.45 42,398.20 0.0K
09:40 42,398.98 42,412.72 42,364.38 42,391.29 0.0K
09:45 42,389.99 42,389.99 42,333.40 42,346.60 0.0K
09:50 42,348.01 42,421.47 42,348.01 42,406.59 0.0K
09:55 42,398.44 42,421.42 42,391.05 42,420.39 0.0K
10:00 42,416.32 42,440.11 42,392.22 42,428.35 0.0K
10:05 42,427.20 42,440.91 42,416.40 42,428.25 0.0K
10:10 42,429.13 42,429.13 42,385.92 42,385.92 0.0K
10:15 42,380.73 42,380.73 42,335.41 42,338.43 0.0K
10:20 42,339.09 42,351.70 42,330.10 42,343.32 0.0K
10:25 42,343.02 42,356.03 42,332.82 42,351.37 0.0K
10:30 42,352.58 42,368.17 42,344.73 42,346.47 0.0K
10:35 42,345.76 42,354.38 42,331.28 42,338.36 0.0K
10:40 42,340.17 42,351.68 42,266.15 42,305.26 0.0K
10:45 42,302.48 42,351.99 42,302.48 42,328.63 0.0K
10:50 42,336.65 42,357.97 42,335.95 42,353.77 0.0K
10:55 42,350.32 42,359.35 42,341.46 42,344.14 0.0K
11:00 42,344.29 42,345.21 42,292.31 42,309.65 0.0K
11:05 42,309.95 42,318.80 42,299.88 42,300.03 0.0K
11:10 42,299.51 42,299.62 42,243.08 42,243.08 0.0K
11:15 42,239.05 42,255.25 42,192.53 42,204.00 0.0K
11:20 42,204.61 42,237.70 42,187.59 42,188.08 0.0K
11:25 42,188.28 42,210.95 42,184.07 42,195.41 0.0K
11:30 42,196.13 42,197.14 42,136.89 42,184.51 0.0K
11:35 42,181.57 42,219.72 42,180.25 42,216.94 0.0K
11:40 42,217.70 42,229.30 42,185.73 42,190.51 0.0K
11:45 42,190.79 42,194.76 42,168.53 42,174.09 0.0K
11:50 42,181.18 42,181.46 42,148.53 42,156.81 0.0K
11:55 42,156.46 42,169.56 42,149.30 42,167.65 0.0K
12:00 42,166.95 42,183.94 42,159.91 42,175.82 0.0K
12:05 42,175.86 42,202.10 42,173.17 42,202.10 0.0K
12:10 42,202.67 42,205.51 42,160.58 42,168.19 0.0K
12:15 42,166.99 42,178.01 42,158.11 42,170.90 0.0K
12:20 42,171.13 42,181.60 42,163.28 42,170.06 0.0K
12:25 42,170.17 42,170.96 42,124.80 42,129.14 0.0K
12:30 42,129.86 42,130.69 42,082.22 42,111.78 0.0K
12:35 42,108.32 42,121.23 42,105.83 42,115.73 0.0K
12:40 42,115.62 42,115.75 42,055.77 42,060.53 0.0K
12:45 42,062.64 42,062.64 42,048.67 42,059.81 0.0K
12:50 42,057.91 42,057.91 42,028.68 42,030.38 0.0K
12:55 42,030.87 42,033.49 41,998.75 42,010.25 0.0K
13:00 42,008.77 42,029.23 41,992.91 41,997.95 0.0K
13:05 41,996.57 42,004.15 41,965.16 42,000.72 0.0K
13:10 42,000.10 42,000.10 41,953.33 41,976.62 0.0K
13:15 41,980.07 41,985.85 41,948.29 41,972.65 0.0K
13:20 41,971.63 42,004.36 41,971.05 41,995.00 0.0K
13:25 41,995.56 41,995.56 41,982.91 41,993.75 0.0K
13:30 41,987.07 42,039.64 41,984.68 42,038.40 0.0K
13:35 42,037.84 42,065.58 42,031.12 42,064.89 0.0K
13:40 42,068.46 42,073.13 42,055.58 42,056.40 0.0K
13:45 42,056.88 42,064.37 42,029.59 42,030.92 0.0K
13:50 42,029.90 42,032.74 42,016.95 42,029.90 0.0K
13:55 42,028.96 42,033.28 42,008.11 42,010.13 0.0K
14:00 42,001.60 42,009.30 41,969.73 42,003.80 0.0K
14:05 42,003.89 42,007.66 41,949.56 41,950.47 0.0K
14:10 41,947.29 41,948.50 41,924.18 41,935.25 0.0K
14:15 41,935.21 41,974.14 41,924.55 41,963.18 0.0K
14:20 41,964.16 41,978.48 41,948.48 41,975.47 0.0K
14:25 41,964.89 41,980.92 41,961.80 41,977.90 0.0K
14:30 41,978.12 41,978.12 41,918.96 41,939.07 0.0K
14:35 41,938.72 41,953.73 41,931.99 41,949.76 0.0K
14:40 41,948.97 41,985.08 41,948.97 41,972.53 0.0K
14:45 41,965.10 41,969.68 41,929.19 41,968.37 0.0K
14:50 41,969.45 41,997.01 41,967.62 41,995.57 0.0K
14:55 41,995.64 42,003.79 41,981.08 41,981.14 0.0K
15:00 41,980.33 41,998.61 41,968.62 41,998.61 0.0K
15:05 41,999.66 42,009.99 41,988.52 42,008.93 0.0K
15:10 42,009.69 42,011.08 41,991.62 41,992.94 0.0K
15:15 41,992.94 41,999.67 41,980.56 41,984.49 0.0K
15:20 41,984.80 41,997.81 41,975.84 41,988.77 0.0K
15:25 41,989.14 42,008.38 41,980.56 41,984.92 0.0K
15:30 41,981.80 42,043.96 41,981.80 42,043.26 0.0K
15:35 42,049.02 42,073.08 42,049.02 42,066.41 0.0K
15:40 42,067.77 42,074.47 42,038.39 42,059.95 0.0K
15:45 42,056.59 42,112.90 42,056.59 42,111.04 0.0K
15:50 42,114.12 42,121.89 42,082.88 42,082.88 0.0K
15:55 42,083.43 42,104.32 42,078.43 42,096.08 0.0K
16:00 42,104.58 42,110.36 42,082.65 42,086.27 0.0K
16:05 42,086.77 42,113.30 42,084.27 42,097.49 0.0K
16:10 42,096.12 42,096.12 42,071.28 42,074.66 0.0K
16:15 42,087.33 42,096.90 42,080.18 42,089.04 0.0K
16:20 42,089.20 42,089.20 42,034.14 42,047.22 0.0K
16:25 42,046.02 42,051.42 42,015.20 42,015.20 0.0K
16:30 42,021.01 42,021.61 41,986.71 41,987.31 0.0K
16:35 41,987.60 42,001.49 41,980.89 41,985.54 0.0K
16:40 41,984.26 42,001.36 41,975.58 41,985.05 0.0K
16:45 41,986.32 41,989.69 41,949.95 41,949.95 0.0K
16:50 41,949.72 41,951.12 41,934.56 41,939.03 0.0K
16:55 41,938.92 41,945.63 41,933.57 41,937.16 0.0K
17:00 41,936.64 41,938.24 41,902.81 41,911.32 0.0K
17:05 41,912.35 41,913.10 41,885.39 41,897.08 0.0K
17:10 41,896.66 41,921.92 41,892.03 41,919.73 0.0K
17:15 41,915.20 41,950.82 41,911.32 41,950.39 0.0K
17:20 41,952.00 41,955.38 41,940.87 41,955.04 0.0K
17:25 41,953.77 41,953.77 41,923.90 41,934.42 0.0K
17:35 41,935.81 41,956.08 41,935.81 41,954.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available