FTSE MIB Net Lux Index

FTFTSEMIBN
🏛️ italy →
42,646.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,255.65 42,255.65 42,130.53 42,187.76 0.0K
09:05 42,180.75 42,199.19 42,121.30 42,124.88 0.0K
09:10 42,120.64 42,141.71 42,062.34 42,097.74 0.0K
09:15 42,097.85 42,097.85 41,981.26 41,991.44 0.0K
09:20 41,986.26 42,033.40 41,973.86 41,987.81 0.0K
09:25 41,987.42 42,018.97 41,944.29 41,962.07 0.0K
09:30 41,981.26 42,049.33 41,981.26 42,023.83 0.0K
09:35 42,026.42 42,063.58 42,017.99 42,023.05 0.0K
09:40 42,019.23 42,087.39 42,019.23 42,086.11 0.0K
09:45 42,082.07 42,084.17 42,024.35 42,081.07 0.0K
09:50 42,079.71 42,151.35 42,078.96 42,133.56 0.0K
09:55 42,135.94 42,173.37 42,114.86 42,170.41 0.0K
10:00 42,162.84 42,205.79 42,157.19 42,197.61 0.0K
10:05 42,198.94 42,219.20 42,198.19 42,206.40 0.0K
10:10 42,209.84 42,247.57 42,197.95 42,247.57 0.0K
10:15 42,240.11 42,272.61 42,240.11 42,252.20 0.0K
10:20 42,258.27 42,258.98 42,233.79 42,238.19 0.0K
10:25 42,236.74 42,256.71 42,233.64 42,238.66 0.0K
10:30 42,240.42 42,244.55 42,223.05 42,239.35 0.0K
10:35 42,236.20 42,269.46 42,218.96 42,265.49 0.0K
10:40 42,263.14 42,278.62 42,258.59 42,266.89 0.0K
10:45 42,267.48 42,277.49 42,224.55 42,224.55 0.0K
10:50 42,225.30 42,245.65 42,213.43 42,237.80 0.0K
10:55 42,239.52 42,262.69 42,228.11 42,243.75 0.0K
11:00 42,250.17 42,269.27 42,215.69 42,221.25 0.0K
11:05 42,225.28 42,225.28 42,198.28 42,198.28 0.0K
11:10 42,192.88 42,211.77 42,165.00 42,165.00 0.0K
11:15 42,164.33 42,202.49 42,162.39 42,187.92 0.0K
11:20 42,181.24 42,200.99 42,173.25 42,184.94 0.0K
11:25 42,187.15 42,202.03 42,169.10 42,201.50 0.0K
11:30 42,201.35 42,224.68 42,201.35 42,215.47 0.0K
11:35 42,214.53 42,214.53 42,155.71 42,166.03 0.0K
11:40 42,172.19 42,199.38 42,172.19 42,199.38 0.0K
11:45 42,199.29 42,199.29 42,173.72 42,179.12 0.0K
11:50 42,177.91 42,185.27 42,161.47 42,172.29 0.0K
11:55 42,168.88 42,169.56 42,135.67 42,153.02 0.0K
12:00 42,152.89 42,161.66 42,117.35 42,152.98 0.0K
12:05 42,150.84 42,165.92 42,148.35 42,165.82 0.0K
12:10 42,164.66 42,216.82 42,164.60 42,215.58 0.0K
12:15 42,215.19 42,233.78 42,207.68 42,230.27 0.0K
12:20 42,233.05 42,261.43 42,231.39 42,255.75 0.0K
12:25 42,255.14 42,284.54 42,255.14 42,263.26 0.0K
12:30 42,262.73 42,288.18 42,262.73 42,265.76 0.0K
12:35 42,267.79 42,273.15 42,255.26 42,271.72 0.0K
12:40 42,271.52 42,283.21 42,262.25 42,262.25 0.0K
12:45 42,262.25 42,262.25 42,242.37 42,249.01 0.0K
12:50 42,249.20 42,261.58 42,221.27 42,225.09 0.0K
12:55 42,224.30 42,239.72 42,218.18 42,233.03 0.0K
13:00 42,219.91 42,259.86 42,219.91 42,248.08 0.0K
13:05 42,247.12 42,250.58 42,225.54 42,229.79 0.0K
13:10 42,230.75 42,230.75 42,184.31 42,184.92 0.0K
13:15 42,184.15 42,211.31 42,180.97 42,211.03 0.0K
13:20 42,210.13 42,218.80 42,204.00 42,215.27 0.0K
13:25 42,215.83 42,215.89 42,199.89 42,210.18 0.0K
13:30 42,211.11 42,226.31 42,210.07 42,223.65 0.0K
13:35 42,223.52 42,225.26 42,214.82 42,220.77 0.0K
13:40 42,220.57 42,243.21 42,219.49 42,233.76 0.0K
13:45 42,233.63 42,233.63 42,182.60 42,182.63 0.0K
13:50 42,182.14 42,210.21 42,170.84 42,204.60 0.0K
13:55 42,204.21 42,204.21 42,175.47 42,177.24 0.0K
14:00 42,175.28 42,187.83 42,168.22 42,179.53 0.0K
14:05 42,179.70 42,229.08 42,179.70 42,229.06 0.0K
14:10 42,228.95 42,245.35 42,228.95 42,237.52 0.0K
14:15 42,236.96 42,254.99 42,236.39 42,248.40 0.0K
14:20 42,248.49 42,266.07 42,248.49 42,261.81 0.0K
14:25 42,260.48 42,272.66 42,256.46 42,263.19 0.0K
14:30 42,263.45 42,268.17 42,246.02 42,261.76 0.0K
14:35 42,265.51 42,268.16 42,236.89 42,243.70 0.0K
14:40 42,243.99 42,260.44 42,241.90 42,250.37 0.0K
14:45 42,250.43 42,270.30 42,241.54 42,245.41 0.0K
14:50 42,247.01 42,252.04 42,227.82 42,228.77 0.0K
14:55 42,228.80 42,241.56 42,224.84 42,225.11 0.0K
15:00 42,224.15 42,266.87 42,221.17 42,262.39 0.0K
15:05 42,262.50 42,271.57 42,256.60 42,265.04 0.0K
15:10 42,264.16 42,264.76 42,240.14 42,247.49 0.0K
15:15 42,248.27 42,248.27 42,217.50 42,217.92 0.0K
15:20 42,227.75 42,263.81 42,227.75 42,260.63 0.0K
15:25 42,259.68 42,270.29 42,254.01 42,269.45 0.0K
15:30 42,263.80 42,304.77 42,256.78 42,303.26 0.0K
15:35 42,302.37 42,321.65 42,294.36 42,294.36 0.0K
15:40 42,293.74 42,328.02 42,287.99 42,287.99 0.0K
15:45 42,285.97 42,311.32 42,283.55 42,308.70 0.0K
15:50 42,307.53 42,327.12 42,306.19 42,326.11 0.0K
15:55 42,326.78 42,352.30 42,324.99 42,352.30 0.0K
16:00 42,351.35 42,351.35 42,325.84 42,341.48 0.0K
16:05 42,344.90 42,368.02 42,338.62 42,363.15 0.0K
16:10 42,364.62 42,367.90 42,335.03 42,338.22 0.0K
16:15 42,337.55 42,354.64 42,309.40 42,311.30 0.0K
16:20 42,311.21 42,332.62 42,309.57 42,321.56 0.0K
16:25 42,321.89 42,341.71 42,317.43 42,317.43 0.0K
16:30 42,316.04 42,321.07 42,297.23 42,299.89 0.0K
16:35 42,296.35 42,320.83 42,289.87 42,299.15 0.0K
16:40 42,297.99 42,327.17 42,297.99 42,327.17 0.0K
16:45 42,326.76 42,352.88 42,326.76 42,337.04 0.0K
16:50 42,336.22 42,352.23 42,328.84 42,352.23 0.0K
16:55 42,352.17 42,369.14 42,339.51 42,353.17 0.0K
17:00 42,347.90 42,369.12 42,346.79 42,362.24 0.0K
17:05 42,363.71 42,387.82 42,363.71 42,386.53 0.0K
17:10 42,387.32 42,392.71 42,371.79 42,371.79 0.0K
17:15 42,371.23 42,381.77 42,362.16 42,381.60 0.0K
17:20 42,383.07 42,419.11 42,382.53 42,403.82 0.0K
17:25 42,403.28 42,434.90 42,393.79 42,431.64 0.0K
17:35 42,429.90 42,439.02 42,423.18 42,423.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available