Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE MIB Net Lux Index
FTFTSEMIBN
🏛️
italy
→
42,646.23
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43,564.12
2025-08-22
Historical Low
14,153.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+8.93%
2020-03-24
Max Daily Loss
-16.92%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.90%
2020-11
Max Monthly Loss
-21.26%
2020-03
Related Stocks
Italy 40
invit40
4171.5000
FTSE Italy
FTWIITAE
257.1900
FTSE Italia All Share Utilities
FTITLMS6510
44510.4000
FTSE Italia All Share Industrials
FTITLMS50
73182.7000
FTSE Italia All Share Consumer Goods
FTITLMS45
110043.0000
FTSE Italia All Share Telecommunications
FTITLMS1510
11051.2000
FTSE Italia All Share Travel & Leisure
FTITLMS4050
61776.6000
FTSE Italia PIR Mid Small Cap
FTITPIRMS
31907.8200
FTSE Italia All Share Health Care
FTITLMS20
192176.0000
FTSE Italia All Share Food & Beverage
FTITLMS4510
70125.0000
Hot Stocks
FTSE Italia All Share Basic Resources
FTITLMS5510
34742.8000
FTSE Italia All Share Insurance
FTITLMS3030
36956.3000
FTSE Italia All Share Banks
FTITLMS3010
31613.9000
FTSE Italia All Share Financials
FTITLMS30
36772.3000
FTSE Italia All Share Real Estate
FTITLMS3510
8551.6000
FTSE IT Telecom
FTITLMS15
11051.2000
FTSE Italia All Share Telecommunications
FTITLMS1510
11051.2000
Italy 40
invit40
4171.5000
FTSE RAFI Italy 30
FTFRITA3
5329.6700
FTSE MIB
IT40
42646.2300