FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,350.56 10,350.56 10,225.52 10,225.52 0.0K
08:05 10,233.54 10,233.54 10,211.44 10,223.81 0.0K
08:10 10,215.11 10,215.11 10,194.50 10,199.94 0.0K
08:15 10,205.95 10,209.39 10,198.68 10,201.03 0.0K
08:20 10,207.90 10,207.90 10,193.24 10,205.95 0.0K
08:25 10,201.60 10,205.61 10,201.60 10,205.61 0.0K
08:30 10,201.26 10,210.99 10,197.25 10,203.55 0.0K
08:35 10,212.25 10,212.25 10,203.55 10,212.25 0.0K
08:40 10,208.81 10,212.25 10,201.88 10,203.89 0.0K
08:45 10,199.54 10,203.55 10,199.54 10,203.55 0.0K
08:50 10,210.41 10,212.42 10,210.41 10,210.41 0.0K
08:55 10,208.41 10,208.41 10,195.70 10,195.70 0.0K
09:00 10,199.71 10,206.06 10,193.35 10,193.35 0.0K
09:05 10,195.36 10,195.36 10,186.66 10,195.36 0.0K
09:10 10,191.01 10,191.01 10,181.56 10,189.92 0.0K
09:15 10,191.92 10,191.92 10,178.87 10,182.30 0.0K
09:20 10,186.31 10,188.32 10,186.31 10,186.31 0.0K
09:25 10,195.01 10,195.01 10,195.01 10,195.01 0.0K
09:30 10,198.45 10,198.45 10,198.45 10,198.45 0.0K
09:40 10,195.01 10,195.01 10,195.01 10,195.01 0.0K
09:45 10,186.31 10,192.32 10,186.31 10,192.32 0.0K
09:50 10,192.32 10,201.03 10,192.32 10,201.03 0.0K
09:55 10,187.97 10,190.32 10,185.97 10,190.32 0.0K
10:00 10,181.62 10,185.97 10,181.62 10,185.97 0.0K
10:05 10,190.32 10,199.02 10,190.32 10,199.02 0.0K
10:15 10,202.46 10,226.39 10,202.46 10,226.39 0.0K
10:20 10,226.39 10,230.74 10,226.39 10,230.74 0.0K
10:30 10,227.30 10,231.65 10,222.38 10,222.38 0.0K
10:40 10,224.38 10,233.08 10,224.38 10,233.08 0.0K
10:45 10,229.65 10,229.65 10,229.65 10,229.65 0.0K
10:50 10,233.08 10,233.08 10,218.94 10,218.94 0.0K
10:55 10,220.95 10,220.95 10,220.95 10,220.95 0.0K
11:20 10,222.95 10,222.95 10,218.94 10,220.95 0.0K
11:25 10,216.60 10,216.60 10,199.19 10,199.19 0.0K
11:30 10,207.90 10,212.25 10,207.90 10,212.25 0.0K
11:40 10,216.60 10,218.94 10,214.59 10,218.94 0.0K
11:50 10,222.38 10,222.38 10,212.07 10,212.07 0.0K
11:55 10,207.72 10,207.72 10,207.72 10,207.72 0.0K
12:00 10,211.73 10,240.59 10,211.73 10,240.59 0.0K
12:05 10,238.58 10,238.58 10,223.53 10,223.53 0.0K
12:10 10,227.88 10,232.23 10,227.88 10,227.88 0.0K
12:15 10,223.53 10,223.53 10,217.17 10,217.17 0.0K
12:20 10,212.82 10,221.52 10,212.82 10,221.52 0.0K
12:25 10,217.17 10,217.17 10,199.02 10,203.37 0.0K
12:30 10,201.37 10,201.37 10,197.02 10,197.02 0.0K
12:35 10,195.01 10,195.01 10,188.15 10,188.15 0.0K
12:40 10,183.79 10,183.79 10,181.79 10,181.79 0.0K
12:45 10,179.79 10,179.79 10,175.78 10,177.78 0.0K
12:50 10,181.22 10,181.22 10,176.87 10,176.87 0.0K
12:55 10,181.22 10,181.22 10,181.22 10,181.22 0.0K
13:00 10,181.22 10,181.22 10,149.44 10,153.79 0.0K
13:05 10,151.45 10,151.45 10,142.75 10,142.75 0.0K
13:10 10,138.74 10,138.74 10,134.39 10,134.39 0.0K
13:15 10,136.39 10,138.39 10,128.09 10,128.09 0.0K
13:20 10,132.44 10,136.45 10,132.44 10,136.45 0.0K
13:35 10,134.45 10,134.45 10,126.09 10,132.44 0.0K
13:40 10,136.45 10,138.45 10,132.10 10,132.10 0.0K
13:45 10,128.09 10,138.80 10,128.09 10,138.80 0.0K
13:50 10,134.45 10,134.45 10,130.10 10,134.45 0.0K
13:55 10,132.44 10,137.88 10,126.09 10,137.88 0.0K
14:00 10,139.88 10,144.24 10,139.88 10,144.24 0.0K
14:05 10,148.59 10,159.29 10,148.59 10,157.29 0.0K
14:15 10,148.59 10,150.02 10,145.67 10,147.67 0.0K
14:20 10,144.24 10,144.24 10,139.88 10,139.88 0.0K
14:25 10,129.58 10,137.37 10,118.30 10,118.30 0.0K
14:30 10,109.60 10,156.20 10,070.79 10,156.20 0.0K
14:35 10,147.50 10,168.91 10,121.74 10,156.20 0.0K
14:40 10,151.85 10,153.85 10,102.67 10,105.42 0.0K
14:45 10,092.37 10,150.19 10,088.02 10,122.08 0.0K
14:50 10,117.73 10,126.43 10,111.37 10,124.43 0.0K
14:55 10,113.38 10,122.08 10,106.51 10,106.51 0.0K
15:00 10,104.50 10,108.86 10,100.15 10,106.51 0.0K
15:05 10,110.86 10,131.18 10,110.86 10,131.18 0.0K
15:10 10,126.83 10,141.32 10,117.04 10,130.61 0.0K
15:15 10,126.26 10,126.26 10,107.19 10,124.60 0.0K
15:20 10,120.25 10,130.61 10,120.25 10,130.61 0.0K
15:25 10,134.04 10,134.04 10,121.33 10,121.33 0.0K
15:30 10,125.69 10,136.39 10,123.34 10,123.34 0.0K
15:35 10,126.77 10,126.77 10,109.88 10,113.89 0.0K
15:40 10,118.24 10,146.35 10,118.24 10,140.00 0.0K
15:45 10,144.35 10,150.70 10,137.99 10,146.35 0.0K
15:50 10,161.01 10,170.62 10,157.57 10,161.92 0.0K
15:55 10,157.57 10,157.57 10,140.85 10,140.85 0.0K
16:00 10,133.99 10,145.78 10,133.99 10,143.77 0.0K
16:05 10,147.21 10,168.96 10,128.72 10,162.61 0.0K
16:10 10,166.62 10,170.97 10,150.47 10,150.47 0.0K
16:15 10,152.48 10,166.62 10,151.05 10,157.91 0.0K
16:20 10,159.92 10,170.62 10,159.92 10,166.27 0.0K
16:25 10,166.27 10,170.62 10,147.78 10,147.78 0.0K
16:35 10,197.24 10,197.24 10,197.24 10,197.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available