FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,313.46 10,339.97 10,283.81 10,292.51 0.0K
08:05 10,286.50 10,299.90 10,276.14 10,284.16 0.0K
08:10 10,282.15 10,293.03 10,260.40 10,293.03 0.0K
08:15 10,296.46 10,313.69 10,296.46 10,309.69 0.0K
08:20 10,305.34 10,309.69 10,303.33 10,303.33 0.0K
08:25 10,298.98 10,298.98 10,298.98 10,298.98 0.0K
08:30 10,294.63 10,312.03 10,294.63 10,312.03 0.0K
08:35 10,303.33 10,309.69 10,302.82 10,302.82 0.0K
08:40 10,295.95 10,304.65 10,288.16 10,289.08 0.0K
08:45 10,285.07 10,292.51 10,280.72 10,292.51 0.0K
08:50 10,296.87 10,296.87 10,277.80 10,277.80 0.0K
08:55 10,281.24 10,281.24 10,281.24 10,281.24 0.0K
09:00 10,285.59 10,285.59 10,274.37 10,274.37 0.0K
09:05 10,272.36 10,282.15 10,272.36 10,282.15 0.0K
09:10 10,284.16 10,284.16 10,282.15 10,282.15 0.0K
09:15 10,277.80 10,277.80 10,252.95 10,264.17 0.0K
09:20 10,272.88 10,276.88 10,272.53 10,272.53 0.0K
09:25 10,294.29 10,294.29 10,285.59 10,287.59 0.0K
09:30 10,284.16 10,287.59 10,284.16 10,287.59 0.0K
09:35 10,283.24 10,283.24 10,283.24 10,283.24 0.0K
09:45 10,286.67 10,291.02 10,286.67 10,286.67 0.0K
09:50 10,291.02 10,293.54 10,278.83 10,278.83 0.0K
09:55 10,276.82 10,281.18 10,276.82 10,281.18 0.0K
10:00 10,281.18 10,283.18 10,281.18 10,283.18 0.0K
10:05 10,287.53 10,287.53 10,285.53 10,285.53 0.0K
10:10 10,276.82 10,276.82 10,272.47 10,272.47 0.0K
10:15 10,265.60 10,265.60 10,263.60 10,263.60 0.0K
10:20 10,254.90 10,254.90 10,254.90 10,254.90 0.0K
10:25 10,248.89 10,250.89 10,248.89 10,250.89 0.0K
10:30 10,252.90 10,252.90 10,246.54 10,246.54 0.0K
10:35 10,255.24 10,255.24 10,237.84 10,241.27 0.0K
10:40 10,249.97 10,249.97 10,236.92 10,236.92 0.0K
10:45 10,241.27 10,242.19 10,237.84 10,242.19 0.0K
10:50 10,237.84 10,237.84 10,237.84 10,237.84 0.0K
10:55 10,235.83 10,235.83 10,235.83 10,235.83 0.0K
11:00 10,237.84 10,237.84 10,227.13 10,227.13 0.0K
11:05 10,222.78 10,222.78 10,222.78 10,222.78 0.0K
11:10 10,227.13 10,231.48 10,227.13 10,231.48 0.0K
11:20 10,222.78 10,227.13 10,214.08 10,214.08 0.0K
11:25 10,210.65 10,219.35 10,210.65 10,219.35 0.0K
11:30 10,223.70 10,223.70 10,219.35 10,219.35 0.0K
11:35 10,219.35 10,219.35 10,212.99 10,212.99 0.0K
11:40 10,206.64 10,215.34 10,206.64 10,215.34 0.0K
11:45 10,196.34 10,196.34 10,192.90 10,196.34 0.0K
11:55 10,200.69 10,200.69 10,200.69 10,200.69 0.0K
12:00 10,196.34 10,196.34 10,196.34 10,196.34 0.0K
12:05 10,192.33 10,192.33 10,183.97 10,183.97 0.0K
12:10 10,179.62 10,179.62 10,179.62 10,179.62 0.0K
12:15 10,177.61 10,181.96 10,173.26 10,181.96 0.0K
12:20 10,183.97 10,183.97 10,183.97 10,183.97 0.0K
12:25 10,187.40 10,187.40 10,187.40 10,187.40 0.0K
12:30 10,183.97 10,183.97 10,183.97 10,183.97 0.0K
12:45 10,179.62 10,188.32 10,179.62 10,188.32 0.0K
12:50 10,175.27 10,179.62 10,167.48 10,167.48 0.0K
12:55 10,171.83 10,182.71 10,171.83 10,182.71 0.0K
13:00 10,187.06 10,187.06 10,182.71 10,182.71 0.0K
13:05 10,191.41 10,191.41 10,191.41 10,191.41 0.0K
13:10 10,195.76 10,208.47 10,195.76 10,199.77 0.0K
13:15 10,204.12 10,207.55 10,204.12 10,207.55 0.0K
13:25 10,211.56 10,211.56 10,196.51 10,196.51 0.0K
13:30 10,193.07 10,197.42 10,191.41 10,191.41 0.0K
13:35 10,187.06 10,190.49 10,187.06 10,190.49 0.0K
13:40 10,190.49 10,190.49 10,177.78 10,182.14 0.0K
13:45 10,184.14 10,186.14 10,179.79 10,186.14 0.0K
13:50 10,181.79 10,186.14 10,181.79 10,186.14 0.0K
13:55 10,181.79 10,181.79 10,177.44 10,177.44 0.0K
14:00 10,166.22 10,166.22 10,148.82 10,159.52 0.0K
14:05 10,157.52 10,157.52 10,144.47 10,155.52 0.0K
14:10 10,157.52 10,165.31 10,157.52 10,157.52 0.0K
14:15 10,154.09 10,154.09 10,145.38 10,145.38 0.0K
14:20 10,141.03 10,149.74 10,141.03 10,149.74 0.0K
14:25 10,153.17 10,157.52 10,148.82 10,148.82 0.0K
14:30 10,157.52 10,251.29 10,157.52 10,231.89 0.0K
14:35 10,227.54 10,244.60 10,218.83 10,229.54 0.0K
14:40 10,242.59 10,264.00 10,242.59 10,255.30 0.0K
14:45 10,250.95 10,253.64 10,225.87 10,249.29 0.0K
14:50 10,244.94 10,253.64 10,240.59 10,245.86 0.0K
14:55 10,245.86 10,257.99 10,237.15 10,253.64 0.0K
15:00 10,253.64 10,253.64 10,232.46 10,232.46 0.0K
15:05 10,228.45 10,252.21 10,228.45 10,237.15 0.0K
15:10 10,250.21 10,252.55 10,235.15 10,244.77 0.0K
15:15 10,236.07 10,246.77 10,236.07 10,242.42 0.0K
15:20 10,259.82 10,265.26 10,246.77 10,265.26 0.0K
15:25 10,261.83 10,261.83 10,249.12 10,249.12 0.0K
15:30 10,249.12 10,262.17 10,244.77 10,262.17 0.0K
15:35 10,249.12 10,268.18 10,249.12 10,266.18 0.0K
15:40 10,261.83 10,261.83 10,251.12 10,255.47 0.0K
15:45 10,246.77 10,251.12 10,240.42 10,240.42 0.0K
15:50 10,238.41 10,238.41 10,211.22 10,211.22 0.0K
15:55 10,224.27 10,228.62 10,217.92 10,217.92 0.0K
16:00 10,224.27 10,243.28 10,224.27 10,238.93 0.0K
16:05 10,234.58 10,248.95 10,232.23 10,246.94 0.0K
16:10 10,248.95 10,257.82 10,248.95 10,257.82 0.0K
16:15 10,253.47 10,273.39 10,253.47 10,273.39 0.0K
16:20 10,273.39 10,273.39 10,267.04 10,269.04 0.0K
16:25 10,282.09 10,289.71 10,250.55 10,284.95 0.0K
16:35 10,285.70 10,285.70 10,285.70 10,285.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available