FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,554.76 10,554.93 10,532.03 10,550.92 0.0K
08:05 10,548.92 10,570.67 10,523.05 10,527.40 0.0K
08:10 10,529.40 10,540.11 10,529.40 10,535.76 0.0K
08:15 10,548.81 10,548.81 10,515.09 10,515.09 0.0K
08:25 10,517.09 10,521.44 10,516.01 10,516.01 0.0K
08:30 10,519.44 10,523.79 10,519.44 10,523.79 0.0K
08:35 10,510.74 10,516.01 10,507.30 10,516.01 0.0K
08:45 10,511.65 10,511.65 10,511.65 10,511.65 0.0K
08:50 10,517.67 10,517.67 10,517.67 10,517.67 0.0K
08:55 10,530.72 10,536.16 10,530.72 10,536.16 0.0K
09:00 10,540.51 10,551.10 10,540.51 10,545.09 0.0K
09:05 10,545.09 10,545.09 10,545.09 10,545.09 0.0K
09:10 10,549.44 10,552.88 10,549.44 10,549.44 0.0K
09:15 10,546.01 10,546.01 10,534.79 10,534.79 0.0K
09:20 10,536.79 10,536.79 10,522.14 10,522.14 0.0K
09:25 10,520.13 10,520.13 10,496.72 10,496.72 0.0K
09:30 10,486.41 10,495.29 10,486.41 10,495.29 0.0K
09:35 10,493.28 10,493.28 10,486.41 10,486.41 0.0K
09:40 10,482.06 10,482.06 10,471.70 10,471.70 0.0K
09:45 10,467.35 10,467.35 10,459.33 10,459.33 0.0K
09:50 10,463.69 10,475.14 10,460.25 10,475.14 0.0K
09:55 10,477.14 10,477.14 10,477.14 10,477.14 0.0K
10:00 10,477.14 10,479.49 10,470.78 10,470.78 0.0K
10:05 10,467.35 10,470.78 10,467.35 10,467.35 0.0K
10:10 10,463.00 10,463.00 10,454.64 10,454.64 0.0K
10:15 10,456.64 10,465.35 10,456.64 10,465.35 0.0K
10:20 10,461.00 10,461.00 10,461.00 10,461.00 0.0K
10:25 10,454.13 10,454.13 10,450.12 10,450.12 0.0K
10:30 10,441.42 10,441.42 10,441.42 10,441.42 0.0K
10:35 10,435.40 10,439.76 10,431.05 10,431.05 0.0K
10:40 10,435.40 10,435.40 10,435.40 10,435.40 0.0K
10:45 10,431.05 10,435.40 10,425.10 10,425.10 0.0K
10:50 10,418.23 10,438.15 10,418.23 10,438.15 0.0K
10:55 10,438.15 10,438.15 10,438.15 10,438.15 0.0K
11:00 10,429.45 10,429.45 10,423.44 10,423.44 0.0K
11:05 10,425.44 10,425.44 10,421.09 10,421.09 0.0K
11:10 10,416.74 10,427.45 10,416.74 10,427.45 0.0K
11:15 10,440.50 10,468.21 10,440.50 10,468.21 0.0K
11:20 10,472.56 10,489.28 10,468.21 10,489.28 0.0K
11:25 10,492.71 10,522.99 10,492.71 10,522.99 0.0K
11:30 10,533.01 10,533.01 10,526.66 10,528.66 0.0K
11:35 10,530.67 10,537.37 10,522.31 10,522.31 0.0K
11:40 10,531.01 10,539.37 10,531.01 10,539.37 0.0K
11:45 10,552.42 10,570.17 10,552.42 10,570.17 0.0K
11:50 10,557.11 10,574.52 10,557.11 10,574.52 0.0K
12:00 10,576.52 10,584.31 10,576.52 10,584.31 0.0K
12:05 10,586.31 10,590.66 10,586.31 10,590.66 0.0K
12:10 10,586.31 10,588.32 10,586.31 10,588.32 0.0K
12:15 10,591.75 10,613.33 10,591.75 10,608.98 0.0K
12:20 10,604.63 10,610.99 10,604.63 10,610.99 0.0K
12:25 10,604.63 10,608.64 10,600.85 10,600.85 0.0K
12:30 10,596.50 10,609.90 10,590.49 10,609.90 0.0K
12:35 10,607.89 10,620.95 10,607.89 10,620.95 0.0K
12:40 10,625.30 10,625.30 10,620.95 10,625.30 0.0K
12:45 10,631.31 10,639.09 10,626.96 10,639.09 0.0K
12:50 10,637.09 10,637.09 10,624.38 10,624.38 0.0K
12:55 10,628.73 10,628.73 10,628.73 10,628.73 0.0K
13:00 10,626.73 10,635.43 10,610.24 10,610.24 0.0K
13:05 10,614.59 10,614.59 10,610.24 10,610.24 0.0K
13:10 10,612.24 10,614.25 10,603.54 10,614.25 0.0K
13:15 10,605.55 10,606.46 10,602.11 10,606.46 0.0K
13:20 10,603.03 10,603.03 10,570.74 10,570.74 0.0K
13:25 10,566.39 10,570.74 10,566.39 10,570.74 0.0K
13:30 10,574.18 10,574.18 10,557.69 10,557.69 0.0K
13:35 10,562.04 10,562.04 10,516.70 10,516.70 0.0K
13:40 10,518.70 10,518.70 10,471.87 10,471.87 0.0K
13:45 10,473.88 10,473.88 10,445.08 10,453.78 0.0K
13:50 10,447.77 10,447.77 10,443.42 10,443.42 0.0K
13:55 10,439.07 10,443.42 10,408.10 10,414.97 0.0K
14:00 10,414.97 10,438.39 10,414.97 10,438.39 0.0K
14:05 10,442.74 10,462.66 10,442.74 10,462.66 0.0K
14:10 10,467.01 10,473.88 10,467.01 10,468.61 0.0K
14:15 10,460.25 10,460.25 10,365.56 10,374.26 0.0K
14:20 10,370.83 10,387.32 10,361.04 10,387.32 0.0K
14:25 10,385.31 10,402.37 10,380.62 10,399.28 0.0K
14:30 10,403.29 10,525.11 10,403.29 10,427.79 0.0K
14:35 10,423.78 10,423.78 10,381.36 10,383.71 0.0K
14:40 10,375.01 10,375.35 10,346.15 10,359.21 0.0K
14:45 10,372.26 10,401.11 10,362.64 10,375.69 0.0K
14:50 10,372.26 10,429.91 10,363.56 10,429.91 0.0K
14:55 10,433.34 10,435.35 10,421.38 10,427.39 0.0K
15:00 10,430.82 10,435.17 10,410.90 10,431.51 0.0K
15:05 10,435.86 10,437.86 10,415.02 10,419.37 0.0K
15:10 10,415.02 10,415.02 10,388.75 10,402.65 0.0K
15:15 10,393.95 10,393.95 10,366.19 10,370.54 0.0K
15:20 10,366.19 10,391.43 10,361.32 10,391.43 0.0K
15:25 10,395.79 10,421.15 10,382.73 10,421.15 0.0K
15:30 10,438.55 10,452.86 10,430.93 10,430.93 0.0K
15:35 10,426.58 10,426.58 10,406.09 10,426.58 0.0K
15:40 10,422.23 10,430.02 10,410.10 10,418.80 0.0K
15:45 10,410.10 10,410.10 10,401.40 10,401.40 0.0K
15:50 10,405.75 10,429.50 10,405.75 10,425.15 0.0K
15:55 10,427.16 10,427.16 10,427.16 10,427.16 0.0K
16:00 10,422.81 10,429.16 10,422.81 10,429.16 0.0K
16:05 10,424.81 10,426.81 10,422.46 10,422.46 0.0K
16:10 10,426.81 10,428.82 10,426.81 10,428.82 0.0K
16:15 10,424.47 10,424.47 10,416.11 10,416.11 0.0K
16:20 10,412.67 10,422.81 10,412.67 10,422.81 0.0K
16:25 10,427.16 10,427.16 10,422.46 10,423.89 0.0K
16:35 10,427.33 10,427.33 10,427.33 10,427.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available