FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,480.11 10,535.08 10,442.38 10,459.79 0.0K
08:05 10,459.79 10,463.80 10,447.31 10,447.31 0.0K
08:10 10,443.88 10,443.88 10,395.67 10,399.11 0.0K
08:15 10,402.54 10,402.54 10,340.43 10,351.82 0.0K
08:20 10,349.82 10,349.82 10,342.95 10,344.38 0.0K
08:25 10,346.39 10,346.39 10,334.25 10,334.25 0.0K
08:30 10,332.25 10,353.66 10,329.90 10,353.66 0.0K
08:35 10,368.37 10,379.59 10,368.37 10,379.59 0.0K
08:40 10,393.73 10,393.73 10,389.38 10,389.38 0.0K
08:45 10,375.24 10,375.24 10,371.80 10,373.81 0.0K
08:50 10,375.81 10,375.81 10,373.81 10,373.81 0.0K
08:55 10,370.37 10,377.24 10,370.37 10,377.24 0.0K
09:00 10,364.19 10,387.61 10,364.19 10,387.61 0.0K
09:05 10,395.39 10,402.83 10,395.39 10,402.83 0.0K
09:10 10,404.84 10,404.84 10,397.05 10,397.05 0.0K
09:15 10,405.75 10,408.85 10,403.41 10,408.85 0.0K
09:20 10,422.58 10,424.59 10,420.58 10,420.58 0.0K
09:25 10,417.14 10,417.14 10,410.79 10,410.79 0.0K
09:30 10,412.79 10,412.79 10,412.79 10,412.79 0.0K
09:35 10,414.80 10,414.80 10,408.79 10,408.79 0.0K
09:40 10,412.79 10,417.14 10,409.36 10,409.36 0.0K
09:45 10,413.71 10,413.71 10,413.71 10,413.71 0.0K
09:50 10,411.71 10,411.71 10,405.69 10,405.69 0.0K
09:55 10,396.99 10,396.99 10,394.99 10,394.99 0.0K
10:00 10,391.55 10,391.55 10,374.84 10,383.19 0.0K
10:05 10,379.76 10,383.19 10,379.76 10,383.19 0.0K
10:10 10,386.63 10,388.63 10,386.63 10,387.20 0.0K
10:20 10,395.90 10,402.77 10,395.90 10,402.77 0.0K
10:25 10,413.14 10,417.49 10,413.14 10,415.48 0.0K
10:30 10,417.49 10,417.49 10,417.49 10,417.49 0.0K
10:35 10,415.48 10,415.48 10,411.13 10,411.13 0.0K
10:40 10,406.78 10,406.78 10,395.16 10,395.16 0.0K
10:45 10,391.72 10,392.07 10,383.37 10,392.07 0.0K
10:50 10,387.72 10,399.74 10,383.37 10,393.73 0.0K
10:55 10,395.73 10,401.74 10,395.73 10,401.74 0.0K
11:00 10,399.74 10,399.74 10,391.72 10,391.72 0.0K
11:05 10,378.67 10,378.67 10,378.67 10,378.67 0.0K
11:10 10,374.32 10,379.59 10,371.23 10,379.59 0.0K
11:15 10,383.60 10,389.95 10,383.60 10,389.95 0.0K
11:20 10,393.39 10,398.31 10,383.60 10,398.31 0.0K
11:25 10,402.66 10,406.67 10,391.96 10,398.31 0.0K
11:30 10,393.96 10,397.97 10,367.11 10,369.11 0.0K
11:35 10,364.76 10,373.06 10,356.75 10,369.05 0.0K
11:40 10,377.76 10,390.47 10,375.75 10,388.46 0.0K
11:45 10,395.33 10,410.21 10,395.33 10,410.21 0.0K
11:50 10,418.92 10,422.92 10,409.87 10,409.87 0.0K
11:55 10,406.44 10,408.44 10,406.44 10,408.44 0.0K
12:00 10,411.88 10,439.30 10,411.88 10,432.94 0.0K
12:05 10,430.94 10,435.29 10,430.94 10,435.29 0.0K
12:10 10,443.99 10,446.00 10,443.99 10,446.00 0.0K
12:15 10,443.99 10,443.99 10,436.78 10,436.78 0.0K
12:20 10,431.51 10,431.51 10,425.50 10,425.50 0.0K
12:25 10,421.49 10,421.49 10,414.80 10,414.80 0.0K
12:30 10,410.79 10,416.23 10,410.79 10,416.23 0.0K
12:35 10,420.58 10,429.28 10,420.58 10,429.28 0.0K
12:40 10,431.28 10,444.16 10,431.28 10,444.16 0.0K
12:50 10,452.87 10,468.09 10,452.87 10,468.09 0.0K
12:55 10,472.44 10,485.50 10,472.44 10,485.50 0.0K
13:00 10,487.50 10,517.61 10,487.50 10,504.56 0.0K
13:05 10,499.12 10,503.13 10,492.77 10,503.13 0.0K
13:15 10,505.13 10,505.13 10,482.41 10,482.41 0.0K
13:20 10,486.76 10,521.39 10,486.76 10,521.39 0.0K
13:25 10,524.83 10,524.83 10,512.69 10,512.69 0.0K
13:30 10,509.25 10,509.25 10,476.97 10,476.97 0.0K
13:35 10,480.40 10,499.98 10,480.40 10,499.98 0.0K
13:40 10,495.63 10,509.77 10,495.63 10,509.77 0.0K
13:45 10,514.12 10,514.12 10,509.77 10,509.77 0.0K
13:50 10,505.42 10,515.78 10,505.42 10,515.78 0.0K
13:55 10,520.13 10,526.49 10,520.13 10,522.14 0.0K
14:00 10,534.85 10,569.99 10,534.85 10,569.99 0.0K
14:05 10,567.99 10,570.34 10,563.98 10,565.99 0.0K
14:10 10,572.85 10,591.35 10,572.85 10,591.35 0.0K
14:15 10,589.34 10,589.34 10,576.97 10,576.97 0.0K
14:20 10,576.97 10,580.98 10,572.62 10,580.98 0.0K
14:25 10,585.33 10,600.39 10,585.33 10,590.03 0.0K
14:30 10,603.08 10,645.33 10,578.23 10,595.64 0.0K
14:35 10,582.58 10,614.70 10,580.24 10,599.99 0.0K
14:40 10,595.64 10,595.64 10,561.17 10,564.95 0.0K
14:45 10,573.65 10,598.50 10,566.95 10,598.50 0.0K
14:50 10,602.85 10,602.85 10,573.65 10,582.35 0.0K
14:55 10,586.71 10,595.41 10,580.35 10,582.01 0.0K
15:00 10,575.66 10,591.63 10,563.52 10,591.63 0.0K
15:05 10,585.27 10,585.27 10,572.56 10,576.92 0.0K
15:10 10,576.92 10,576.92 10,560.77 10,561.11 0.0K
15:15 10,561.11 10,572.91 10,550.07 10,558.77 0.0K
15:20 10,563.12 10,563.12 10,550.07 10,550.07 0.0K
15:25 10,554.42 10,554.42 10,550.07 10,552.07 0.0K
15:30 10,548.64 10,566.04 10,544.28 10,547.89 0.0K
15:35 10,549.90 10,588.71 10,549.90 10,580.01 0.0K
15:40 10,578.00 10,578.00 10,574.57 10,574.57 0.0K
15:45 10,570.22 10,570.22 10,554.65 10,554.65 0.0K
15:50 10,559.00 10,561.00 10,544.86 10,553.56 0.0K
15:55 10,557.91 10,561.35 10,554.48 10,559.34 0.0K
16:00 10,546.29 10,550.64 10,546.29 10,547.21 0.0K
16:05 10,551.56 10,561.35 10,547.21 10,561.35 0.0K
16:10 10,559.34 10,563.35 10,547.55 10,560.60 0.0K
16:15 10,556.25 10,577.43 10,556.25 10,575.43 0.0K
16:20 10,584.13 10,589.57 10,581.78 10,586.13 0.0K
16:25 10,584.13 10,584.13 10,565.64 10,581.21 0.0K
16:35 10,583.04 10,583.04 10,583.04 10,583.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available