FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,548.41 10,640.58 10,548.41 10,636.57 0.0K
08:05 10,612.53 10,643.50 10,611.38 10,643.50 0.0K
08:10 10,646.93 10,657.64 10,646.93 10,657.64 0.0K
08:15 10,648.94 10,655.80 10,648.94 10,655.80 0.0K
08:20 10,642.75 10,651.45 10,642.75 10,651.45 0.0K
08:25 10,655.46 10,657.47 10,653.46 10,657.47 0.0K
08:30 10,663.48 10,663.48 10,641.38 10,641.38 0.0K
08:35 10,633.02 10,633.02 10,623.58 10,623.58 0.0K
08:40 10,621.57 10,621.57 10,619.57 10,619.57 0.0K
08:45 10,623.92 10,662.16 10,620.48 10,662.16 0.0K
08:50 10,664.16 10,664.16 10,662.16 10,664.16 0.0K
08:55 10,662.16 10,662.16 10,642.24 10,645.67 0.0K
09:00 10,643.67 10,643.67 10,643.67 10,643.67 0.0K
09:05 10,654.37 10,662.73 10,654.37 10,662.73 0.0K
09:15 10,660.73 10,660.73 10,644.59 10,644.59 0.0K
09:20 10,642.58 10,642.58 10,631.88 10,631.88 0.0K
09:25 10,629.87 10,629.87 10,617.16 10,628.21 0.0K
09:30 10,624.78 10,626.78 10,615.33 10,615.33 0.0K
09:35 10,609.32 10,625.80 10,604.97 10,625.80 0.0K
09:40 10,630.16 10,651.57 10,630.16 10,647.22 0.0K
09:45 10,651.57 10,657.92 10,651.57 10,657.92 0.0K
09:50 10,661.36 10,661.36 10,655.34 10,655.34 0.0K
09:55 10,651.91 10,669.31 10,651.91 10,664.05 0.0K
10:00 10,660.04 10,664.39 10,656.03 10,664.39 0.0K
10:05 10,662.38 10,662.38 10,653.68 10,653.68 0.0K
10:10 10,644.98 10,644.98 10,634.62 10,638.97 0.0K
10:15 10,636.96 10,636.96 10,630.10 10,630.10 0.0K
10:20 10,625.75 10,629.41 10,621.39 10,629.41 0.0K
10:25 10,633.76 10,648.99 10,633.76 10,644.64 0.0K
10:30 10,638.28 10,638.28 10,632.84 10,632.84 0.0K
10:35 10,641.55 10,641.55 10,636.28 10,636.28 0.0K
10:40 10,640.63 10,640.63 10,640.63 10,640.63 0.0K
10:45 10,638.63 10,646.98 10,638.63 10,646.98 0.0K
10:50 10,657.29 10,657.29 10,657.29 10,657.29 0.0K
10:55 10,661.64 10,670.00 10,661.30 10,670.00 0.0K
11:00 10,661.30 10,661.30 10,657.29 10,657.29 0.0K
11:05 10,655.28 10,655.28 10,648.93 10,655.28 0.0K
11:10 10,651.85 10,655.86 10,649.50 10,649.50 0.0K
11:15 10,645.49 10,647.50 10,645.49 10,647.50 0.0K
11:20 10,641.14 10,641.14 10,641.14 10,641.14 0.0K
11:25 10,636.79 10,636.79 10,632.44 10,632.44 0.0K
11:30 10,622.14 10,627.00 10,618.13 10,627.00 0.0K
11:35 10,631.35 10,635.36 10,631.35 10,635.36 0.0K
11:40 10,637.37 10,637.37 10,626.49 10,626.49 0.0K
11:45 10,622.14 10,626.49 10,622.14 10,626.49 0.0K
11:50 10,630.84 10,637.20 10,630.84 10,637.20 0.0K
12:00 10,632.84 10,632.84 10,630.84 10,632.84 0.0K
12:05 10,628.49 10,628.49 10,625.06 10,625.06 0.0K
12:10 10,623.06 10,635.36 10,623.06 10,626.66 0.0K
12:15 10,639.71 10,639.71 10,639.71 10,639.71 0.0K
12:20 10,644.06 10,644.06 10,644.06 10,644.06 0.0K
12:25 10,640.63 10,644.06 10,640.63 10,644.06 0.0K
12:30 10,644.06 10,644.06 10,644.06 10,644.06 0.0K
12:35 10,646.07 10,650.42 10,641.72 10,641.72 0.0K
12:40 10,635.36 10,635.36 10,629.01 10,629.01 0.0K
12:45 10,631.01 10,634.45 10,631.01 10,634.45 0.0K
12:55 10,636.45 10,638.45 10,636.45 10,638.45 0.0K
13:00 10,642.81 10,642.81 10,642.81 10,642.81 0.0K
13:05 10,647.16 10,664.22 10,647.16 10,655.51 0.0K
13:10 10,659.87 10,666.22 10,646.81 10,646.81 0.0K
13:15 10,642.81 10,642.81 10,633.02 10,633.02 0.0K
13:20 10,628.67 10,628.67 10,626.66 10,628.67 0.0K
13:25 10,630.67 10,635.02 10,630.67 10,631.59 0.0K
13:30 10,639.37 10,684.03 10,639.37 10,671.66 0.0K
13:35 10,662.96 10,662.96 10,634.10 10,642.46 0.0K
13:40 10,646.81 10,648.13 10,633.76 10,648.13 0.0K
13:45 10,652.14 10,662.85 10,652.14 10,662.85 0.0K
13:50 10,666.85 10,666.85 10,644.01 10,647.45 0.0K
13:55 10,651.80 10,656.15 10,651.80 10,651.80 0.0K
14:00 10,656.15 10,656.15 10,641.09 10,645.44 0.0K
14:05 10,649.79 10,649.79 10,645.44 10,647.45 0.0K
14:10 10,651.80 10,656.15 10,634.74 10,634.74 0.0K
14:15 10,639.09 10,639.09 10,632.73 10,632.73 0.0K
14:20 10,628.38 10,628.38 10,624.03 10,624.03 0.0K
14:25 10,626.03 10,626.03 10,626.03 10,626.03 0.0K
14:30 10,612.98 10,617.91 10,600.85 10,610.12 0.0K
14:35 10,613.56 10,614.99 10,572.57 10,576.92 0.0K
14:40 10,573.48 10,589.80 10,557.34 10,585.45 0.0K
14:45 10,578.58 10,599.42 10,578.58 10,595.98 0.0K
14:50 10,595.98 10,620.83 10,578.58 10,616.48 0.0K
14:55 10,620.83 10,652.03 10,620.83 10,638.98 0.0K
15:00 10,634.62 10,651.11 10,626.84 10,646.76 0.0K
15:05 10,651.11 10,661.47 10,651.11 10,657.47 0.0K
15:10 10,648.76 10,653.12 10,642.75 10,647.10 0.0K
15:15 10,649.11 10,685.23 10,649.11 10,685.23 0.0K
15:20 10,680.88 10,712.43 10,680.88 10,712.43 0.0K
15:25 10,710.42 10,710.42 10,697.37 10,705.73 0.0K
15:30 10,701.38 10,720.78 10,701.38 10,711.74 0.0K
15:35 10,707.39 10,731.15 10,707.39 10,726.80 0.0K
15:40 10,735.50 10,739.85 10,731.15 10,733.15 0.0K
15:45 10,729.14 10,729.14 10,702.29 10,702.29 0.0K
15:50 10,698.29 10,718.84 10,680.37 10,714.49 0.0K
15:55 10,723.19 10,730.98 10,721.19 10,721.19 0.0K
16:00 10,721.19 10,724.62 10,713.92 10,713.92 0.0K
16:05 10,707.05 10,723.02 10,703.61 10,709.97 0.0K
16:10 10,707.96 10,709.05 10,699.26 10,709.05 0.0K
16:15 10,712.49 10,721.19 10,712.49 10,718.84 0.0K
16:20 10,715.41 10,715.41 10,687.30 10,687.30 0.0K
16:25 10,683.86 10,684.55 10,655.18 10,669.83 0.0K
16:35 10,715.75 10,715.75 10,715.75 10,715.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available