FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,694.80 10,864.83 10,694.80 10,856.81 0.0K
08:05 10,874.21 10,887.44 10,874.21 10,887.44 0.0K
08:10 10,891.45 10,917.55 10,891.45 10,917.55 0.0K
08:15 10,926.25 10,931.69 10,926.25 10,931.69 0.0K
08:20 10,936.04 10,944.74 10,936.04 10,944.74 0.0K
08:25 10,966.50 10,966.50 10,936.04 10,944.06 0.0K
08:30 10,948.41 10,973.83 10,948.41 10,973.83 0.0K
08:35 10,975.83 11,020.60 10,971.48 11,008.46 0.0K
08:40 11,002.11 11,002.11 10,988.14 10,992.49 0.0K
08:45 10,995.92 10,995.92 10,973.42 10,973.42 0.0K
08:50 10,964.72 10,982.76 10,964.72 10,982.76 0.0K
08:55 10,979.32 11,011.39 10,979.32 11,011.39 0.0K
09:00 11,009.38 11,023.87 11,009.38 11,010.99 0.0K
09:05 11,008.98 11,015.51 11,000.28 11,015.51 0.0K
09:10 11,015.51 11,036.00 11,015.51 11,036.00 0.0K
09:15 11,042.87 11,052.89 11,040.87 11,040.87 0.0K
09:20 11,045.22 11,049.23 11,034.51 11,034.51 0.0K
09:25 11,032.51 11,045.22 11,032.51 11,045.22 0.0K
09:30 11,049.57 11,049.57 11,039.21 11,039.78 0.0K
09:35 11,037.78 11,041.21 11,037.78 11,041.21 0.0K
09:40 11,032.51 11,036.52 11,032.51 11,036.52 0.0K
09:45 11,032.17 11,032.17 11,019.86 11,023.29 0.0K
09:50 11,032.00 11,050.49 11,032.00 11,041.79 0.0K
09:55 11,039.78 11,041.79 11,035.43 11,039.78 0.0K
10:00 11,033.43 11,037.43 11,033.43 11,035.43 0.0K
10:05 11,038.86 11,044.30 11,038.86 11,044.30 0.0K
10:10 11,046.31 11,046.31 11,046.31 11,046.31 0.0K
10:15 11,048.31 11,050.31 11,035.26 11,037.26 0.0K
10:20 11,032.91 11,032.91 11,032.91 11,032.91 0.0K
10:25 11,032.91 11,032.91 11,024.21 11,024.21 0.0K
10:30 11,026.21 11,039.27 11,022.21 11,022.21 0.0K
10:35 11,026.56 11,028.90 11,020.89 11,020.89 0.0K
10:40 11,022.89 11,022.89 11,016.54 11,016.54 0.0K
10:45 11,007.84 11,007.84 11,001.48 11,001.48 0.0K
10:55 10,998.05 10,998.05 10,979.04 10,981.39 0.0K
11:00 10,979.38 10,987.74 10,979.38 10,987.74 0.0K
11:05 10,985.74 10,990.09 10,981.39 10,981.39 0.0K
11:10 10,979.38 10,979.38 10,973.95 10,977.38 0.0K
11:15 10,981.39 10,981.39 10,972.69 10,972.69 0.0K
11:20 10,974.69 10,976.69 10,974.69 10,976.69 0.0K
11:25 10,974.69 10,976.69 10,974.69 10,976.69 0.0K
11:30 10,974.69 10,974.69 10,959.12 10,972.17 0.0K
11:35 10,967.82 10,967.82 10,961.47 10,961.47 0.0K
11:40 10,957.12 10,957.12 10,943.09 10,953.11 0.0K
11:45 10,951.10 10,953.11 10,951.10 10,953.11 0.0K
11:50 10,951.10 10,951.10 10,936.39 10,936.39 0.0K
11:55 10,932.04 10,936.39 10,919.67 10,919.67 0.0K
12:00 10,910.97 10,921.68 10,910.97 10,910.97 0.0K
12:05 10,908.97 10,908.97 10,900.27 10,902.27 0.0K
12:10 10,900.27 10,900.27 10,880.69 10,880.69 0.0K
12:15 10,876.34 10,880.69 10,867.98 10,867.98 0.0K
12:20 10,865.63 10,865.63 10,848.57 10,848.57 0.0K
12:25 10,846.57 10,863.63 10,846.57 10,859.62 0.0K
12:30 10,863.97 10,863.97 10,842.04 10,842.04 0.0K
12:35 10,840.04 10,844.39 10,840.04 10,844.39 0.0K
12:40 10,837.52 10,841.53 10,837.52 10,839.53 0.0K
12:45 10,843.88 10,846.39 10,839.53 10,846.39 0.0K
12:50 10,844.39 10,846.74 10,842.39 10,846.74 0.0K
12:55 10,848.74 10,855.44 10,848.74 10,855.44 0.0K
13:00 10,858.87 10,858.87 10,829.10 10,829.10 0.0K
13:05 10,833.45 10,837.46 10,833.45 10,835.46 0.0K
13:10 10,833.45 10,833.45 10,833.45 10,833.45 0.0K
13:15 10,837.80 10,847.59 10,834.88 10,847.59 0.0K
13:20 10,856.30 10,873.70 10,856.30 10,873.70 0.0K
13:25 10,860.65 10,860.65 10,853.78 10,853.78 0.0K
13:30 10,853.78 10,853.78 10,840.73 10,849.43 0.0K
13:35 10,853.78 10,853.78 10,840.73 10,844.16 0.0K
13:40 10,857.21 10,865.91 10,857.21 10,865.91 0.0K
13:45 10,865.91 10,865.91 10,861.56 10,861.56 0.0K
13:50 10,865.00 10,882.06 10,865.00 10,882.06 0.0K
13:55 10,890.76 10,890.76 10,864.48 10,864.48 0.0K
14:05 10,866.49 10,866.49 10,862.14 10,862.14 0.0K
14:10 10,857.79 10,861.22 10,857.79 10,861.22 0.0K
14:15 10,863.22 10,875.93 10,863.22 10,875.93 0.0K
14:20 10,875.93 10,875.93 10,873.93 10,875.93 0.0K
14:25 10,878.28 10,878.28 10,863.57 10,867.92 0.0K
14:30 10,954.25 11,014.24 10,952.25 10,976.46 0.0K
14:35 10,989.51 10,998.21 10,970.10 10,970.45 0.0K
14:40 10,966.10 10,985.85 10,966.10 10,979.49 0.0K
14:45 10,975.14 10,975.14 10,942.51 10,955.56 0.0K
14:50 10,953.56 10,964.26 10,938.50 10,938.50 0.0K
14:55 10,934.15 10,942.17 10,929.11 10,933.46 0.0K
15:00 10,937.82 10,972.11 10,937.82 10,972.11 0.0K
15:05 10,979.55 10,996.61 10,979.55 10,985.90 0.0K
15:10 10,985.90 10,998.96 10,973.54 10,973.54 0.0K
15:15 10,973.54 10,977.55 10,946.00 10,956.71 0.0K
15:20 10,958.71 10,983.45 10,956.37 10,983.45 0.0K
15:25 10,985.45 10,991.80 10,977.09 10,977.09 0.0K
15:30 10,979.09 10,983.45 10,962.61 10,962.61 0.0K
15:35 10,959.17 10,959.17 10,913.60 10,913.60 0.0K
15:40 10,915.61 10,921.04 10,894.77 10,899.12 0.0K
15:45 10,901.12 10,905.47 10,901.12 10,901.12 0.0K
15:50 10,905.47 10,905.47 10,903.13 10,903.13 0.0K
15:55 10,905.13 10,905.13 10,899.12 10,901.12 0.0K
16:00 10,911.83 10,936.33 10,911.83 10,936.33 0.0K
16:05 10,934.33 10,940.34 10,934.33 10,940.34 0.0K
16:10 10,938.34 10,955.74 10,938.34 10,940.68 0.0K
16:15 10,945.03 10,947.04 10,938.34 10,942.69 0.0K
16:20 10,938.34 10,938.34 10,931.98 10,933.99 0.0K
16:25 10,931.98 10,935.07 10,921.85 10,921.85 0.0K
16:35 10,915.49 10,915.49 10,915.49 10,915.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available