FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,830.75 10,890.86 10,782.32 10,786.44 0.0K
08:05 10,795.14 10,800.64 10,774.13 10,775.51 0.0K
08:10 10,776.88 10,800.92 10,771.38 10,800.92 0.0K
08:15 10,792.68 10,815.98 10,787.18 10,815.98 0.0K
08:20 10,811.97 10,826.17 10,811.97 10,826.17 0.0K
08:25 10,823.42 10,834.13 10,823.42 10,834.13 0.0K
08:30 10,830.01 10,830.01 10,785.93 10,795.43 0.0K
08:35 10,796.80 10,801.67 10,790.91 10,790.91 0.0K
08:40 10,777.85 10,777.85 10,770.98 10,770.98 0.0K
08:45 10,766.63 10,779.11 10,766.63 10,779.11 0.0K
08:50 10,772.24 10,772.24 10,760.40 10,768.87 0.0K
08:55 10,772.88 10,772.88 10,770.13 10,770.13 0.0K
09:00 10,774.48 10,782.32 10,774.48 10,779.57 0.0K
09:05 10,779.57 10,783.58 10,773.45 10,783.58 0.0K
09:10 10,792.28 10,792.28 10,792.28 10,792.28 0.0K
09:15 10,789.53 10,789.53 10,770.76 10,770.76 0.0K
09:20 10,773.51 10,773.51 10,747.80 10,747.80 0.0K
09:25 10,745.05 10,746.43 10,719.86 10,721.24 0.0K
09:30 10,719.86 10,721.24 10,712.37 10,712.37 0.0K
09:35 10,708.24 10,724.39 10,708.24 10,724.39 0.0K
09:40 10,726.39 10,728.40 10,722.90 10,728.40 0.0K
09:45 10,728.40 10,733.89 10,725.65 10,733.89 0.0K
09:50 10,733.89 10,739.39 10,729.54 10,736.64 0.0K
09:55 10,733.89 10,746.20 10,732.52 10,737.50 0.0K
10:00 10,741.85 10,754.56 10,741.85 10,754.56 0.0K
10:05 10,757.31 10,757.31 10,757.31 10,757.31 0.0K
10:10 10,757.31 10,758.68 10,757.31 10,758.68 0.0K
10:15 10,760.06 10,766.07 10,760.06 10,762.06 0.0K
10:20 10,757.71 10,763.43 10,757.71 10,763.43 0.0K
10:25 10,767.55 10,768.93 10,763.43 10,763.43 0.0K
10:30 10,767.78 10,767.78 10,767.78 10,767.78 0.0K
10:35 10,765.04 10,777.86 10,765.04 10,773.51 0.0K
10:40 10,774.88 10,779.23 10,774.88 10,779.23 0.0K
10:45 10,781.24 10,787.71 10,779.23 10,787.71 0.0K
10:50 10,791.71 10,798.81 10,791.71 10,798.81 0.0K
10:55 10,800.19 10,800.19 10,789.82 10,794.17 0.0K
11:00 10,803.28 10,803.28 10,792.06 10,798.92 0.0K
11:10 10,794.57 10,794.57 10,786.44 10,787.82 0.0K
11:15 10,796.52 10,796.52 10,775.00 10,775.00 0.0K
11:20 10,773.62 10,777.97 10,773.62 10,777.97 0.0K
11:25 10,782.32 10,782.32 10,782.32 10,782.32 0.0K
11:30 10,786.67 10,791.03 10,782.32 10,785.07 0.0K
11:35 10,783.70 10,792.17 10,783.70 10,792.17 0.0K
11:40 10,790.17 10,790.17 10,790.17 10,790.17 0.0K
11:45 10,791.54 10,791.54 10,786.04 10,786.04 0.0K
11:50 10,787.42 10,788.79 10,780.09 10,788.79 0.0K
11:55 10,790.80 10,790.80 10,780.43 10,780.43 0.0K
12:00 10,760.28 10,778.72 10,760.28 10,772.36 0.0K
12:05 10,773.73 10,773.73 10,772.36 10,772.36 0.0K
12:10 10,770.36 10,771.73 10,748.20 10,752.55 0.0K
12:15 10,754.56 10,755.93 10,751.58 10,755.93 0.0K
12:20 10,747.23 10,747.23 10,733.72 10,744.82 0.0K
12:25 10,740.70 10,740.70 10,740.70 10,740.70 0.0K
12:30 10,742.08 10,742.08 10,711.05 10,711.05 0.0K
12:35 10,709.68 10,712.42 10,699.37 10,708.07 0.0K
12:40 10,712.42 10,716.54 10,712.42 10,715.17 0.0K
12:45 10,721.53 10,736.12 10,721.53 10,736.12 0.0K
12:50 10,744.82 10,744.82 10,732.34 10,732.97 0.0K
12:55 10,734.35 10,740.07 10,734.35 10,740.07 0.0K
13:00 10,744.08 10,744.08 10,732.40 10,742.48 0.0K
13:05 10,734.75 10,734.75 10,719.18 10,721.93 0.0K
13:10 10,717.58 10,718.95 10,716.20 10,716.20 0.0K
13:15 10,717.58 10,718.95 10,715.57 10,718.95 0.0K
13:20 10,717.58 10,717.58 10,708.87 10,713.22 0.0K
13:25 10,710.48 10,710.48 10,692.67 10,692.67 0.0K
13:30 10,690.67 10,700.40 10,690.67 10,700.40 0.0K
13:35 10,701.78 10,701.78 10,641.84 10,654.03 0.0K
13:40 10,647.16 10,647.16 10,628.44 10,628.44 0.0K
13:45 10,619.74 10,622.08 10,613.38 10,614.99 0.0K
13:50 10,617.73 10,626.84 10,617.73 10,626.84 0.0K
13:55 10,622.48 10,622.48 10,621.11 10,621.11 0.0K
14:00 10,625.46 10,658.72 10,625.46 10,658.72 0.0K
14:05 10,660.73 10,669.43 10,660.73 10,665.08 0.0K
14:10 10,660.73 10,665.08 10,657.98 10,662.73 0.0K
14:15 10,664.10 10,681.91 10,660.73 10,681.91 0.0K
14:20 10,680.54 10,686.26 10,680.54 10,686.26 0.0K
14:25 10,686.26 10,689.01 10,680.31 10,683.51 0.0K
14:30 10,710.65 10,753.47 10,688.89 10,753.47 0.0K
14:35 10,740.42 10,753.47 10,735.44 10,735.44 0.0K
14:40 10,731.32 10,739.79 10,680.02 10,680.02 0.0K
14:45 10,675.67 10,691.47 10,675.67 10,691.47 0.0K
14:50 10,708.87 10,708.87 10,700.17 10,704.52 0.0K
14:55 10,708.53 10,711.28 10,699.20 10,699.20 0.0K
15:00 10,665.37 10,682.54 10,665.37 10,672.46 0.0K
15:05 10,669.72 10,686.89 10,668.34 10,674.81 0.0K
15:10 10,672.06 10,692.50 10,672.06 10,685.80 0.0K
15:15 10,687.81 10,696.51 10,672.35 10,693.13 0.0K
15:20 10,695.14 10,704.98 10,694.51 10,704.98 0.0K
15:25 10,706.36 10,708.36 10,678.88 10,683.23 0.0K
15:30 10,681.22 10,686.78 10,674.53 10,686.78 0.0K
15:35 10,685.40 10,685.40 10,679.28 10,679.51 0.0K
15:40 10,683.51 10,683.51 10,678.13 10,678.13 0.0K
15:45 10,678.13 10,680.14 10,665.65 10,665.65 0.0K
15:50 10,664.28 10,677.96 10,656.55 10,677.96 0.0K
15:55 10,675.96 10,678.93 10,674.24 10,674.24 0.0K
16:00 10,672.64 10,683.97 10,657.52 10,657.52 0.0K
16:05 10,660.27 10,663.36 10,643.21 10,663.36 0.0K
16:10 10,663.36 10,675.10 10,658.04 10,665.77 0.0K
16:15 10,670.12 10,690.44 10,665.77 10,690.44 0.0K
16:20 10,692.44 10,694.68 10,685.97 10,690.33 0.0K
16:25 10,691.70 10,695.02 10,681.34 10,689.52 0.0K
16:35 10,692.27 10,692.27 10,692.27 10,692.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available