FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,146.90 11,146.90 10,869.52 10,927.63 0.0K
08:05 10,930.38 10,982.47 10,930.38 10,963.01 0.0K
08:10 10,954.31 10,966.96 10,949.56 10,965.99 0.0K
08:15 10,983.05 10,983.79 10,981.04 10,983.79 0.0K
08:20 10,996.84 11,029.36 10,996.84 11,029.36 0.0K
08:25 11,031.37 11,038.75 11,028.28 11,028.28 0.0K
08:30 11,026.27 11,054.44 11,026.27 11,054.44 0.0K
08:35 11,056.44 11,072.59 11,056.44 11,061.14 0.0K
08:40 11,052.44 11,052.44 11,029.94 11,042.42 0.0K
08:45 11,039.67 11,048.14 11,039.67 11,039.67 0.0K
08:50 11,038.30 11,038.30 11,031.94 11,033.95 0.0K
08:55 11,031.94 11,033.32 11,031.94 11,031.94 0.0K
09:00 11,033.32 11,037.32 11,031.31 11,037.32 0.0K
09:05 11,028.62 11,031.31 11,022.61 11,031.31 0.0K
09:10 11,026.96 11,026.96 11,026.96 11,026.96 0.0K
09:15 11,022.61 11,022.61 11,004.81 11,004.81 0.0K
09:20 11,000.68 11,020.26 11,000.68 11,020.26 0.0K
09:30 11,028.96 11,028.96 11,024.61 11,024.61 0.0K
09:35 11,028.62 11,041.04 11,026.62 11,036.69 0.0K
09:40 11,035.32 11,035.32 11,024.21 11,025.59 0.0K
09:45 11,031.60 11,041.33 11,031.60 11,041.33 0.0K
09:50 11,032.63 11,032.63 11,019.52 11,019.52 0.0K
09:55 11,023.87 11,023.87 11,008.47 11,012.82 0.0K
10:00 11,016.83 11,034.23 11,016.83 11,034.23 0.0K
10:05 11,038.35 11,046.37 11,038.35 11,046.37 0.0K
10:10 11,050.72 11,050.72 11,037.67 11,048.32 0.0K
10:15 11,043.97 11,052.67 11,043.97 11,052.67 0.0K
10:20 11,050.67 11,052.67 11,050.67 11,052.67 0.0K
10:25 11,039.62 11,039.62 11,039.62 11,039.62 0.0K
10:30 11,043.97 11,043.97 11,032.12 11,032.12 0.0K
10:40 11,034.12 11,034.12 11,034.12 11,034.12 0.0K
10:45 11,029.77 11,029.77 11,019.07 11,023.42 0.0K
10:50 11,027.77 11,027.77 11,027.77 11,027.77 0.0K
10:55 11,023.42 11,023.42 11,023.42 11,023.42 0.0K
11:00 11,032.12 11,046.94 11,032.12 11,046.94 0.0K
11:05 11,038.24 11,038.24 11,038.24 11,038.24 0.0K
11:10 11,044.26 11,049.52 11,041.51 11,043.51 0.0K
11:15 11,047.86 11,047.86 11,027.71 11,027.71 0.0K
11:20 11,023.36 11,023.36 11,015.98 11,018.72 0.0K
11:25 11,010.02 11,010.02 11,008.65 11,008.65 0.0K
11:30 11,021.70 11,034.75 11,021.70 11,034.75 0.0K
11:35 11,036.76 11,036.76 11,032.41 11,032.41 0.0K
11:40 11,032.41 11,038.13 11,023.70 11,023.70 0.0K
11:45 11,041.11 11,041.11 11,041.11 11,041.11 0.0K
11:50 11,039.10 11,039.10 11,039.10 11,039.10 0.0K
11:55 11,030.40 11,038.76 11,030.40 11,038.76 0.0K
12:00 11,036.76 11,036.76 11,036.76 11,036.76 0.0K
12:05 11,038.13 11,038.13 11,026.68 11,026.68 0.0K
12:10 11,022.33 11,031.03 11,022.33 11,029.66 0.0K
12:15 11,026.28 11,048.66 11,026.28 11,048.66 0.0K
12:20 11,050.04 11,050.04 11,048.66 11,048.66 0.0K
12:25 11,047.29 11,051.64 11,047.29 11,051.64 0.0K
12:30 11,053.65 11,053.65 11,046.26 11,052.61 0.0K
12:35 11,048.26 11,054.28 11,048.26 11,054.28 0.0K
12:40 11,056.28 11,057.65 11,056.28 11,057.65 0.0K
12:45 11,054.91 11,072.31 11,054.91 11,072.31 0.0K
12:50 11,081.01 11,102.14 11,081.01 11,102.14 0.0K
12:55 11,100.13 11,102.14 11,100.13 11,102.14 0.0K
13:00 11,106.49 11,119.54 11,100.13 11,119.54 0.0K
13:05 11,139.01 11,139.01 11,123.26 11,123.26 0.0K
13:10 11,121.89 11,126.64 11,121.89 11,126.64 0.0K
13:15 11,128.01 11,128.01 11,128.01 11,128.01 0.0K
13:20 11,129.39 11,130.76 11,126.41 11,126.41 0.0K
13:25 11,127.78 11,129.79 11,118.68 11,118.68 0.0K
13:30 11,127.04 11,128.41 11,125.04 11,125.04 0.0K
13:35 11,120.69 11,127.04 11,120.69 11,125.67 0.0K
13:40 11,131.16 11,132.53 11,119.83 11,119.83 0.0K
13:45 11,119.83 11,126.18 11,119.83 11,126.18 0.0K
13:50 11,120.17 11,120.17 11,108.14 11,108.14 0.0K
13:55 11,112.15 11,112.15 11,110.15 11,110.15 0.0K
14:00 11,114.50 11,114.50 11,114.50 11,114.50 0.0K
14:05 11,122.86 11,127.61 11,122.86 11,127.61 0.0K
14:10 11,124.86 11,124.86 11,120.85 11,122.23 0.0K
14:15 11,123.60 11,128.58 11,123.60 11,128.58 0.0K
14:20 11,117.88 11,139.00 11,117.88 11,139.00 0.0K
14:25 11,141.00 11,152.74 11,128.58 11,128.58 0.0K
14:30 11,124.23 11,248.52 11,124.23 11,245.83 0.0K
14:35 11,250.18 11,258.88 11,210.68 11,227.85 0.0K
14:40 11,229.23 11,247.95 11,217.49 11,240.22 0.0K
14:45 11,244.23 11,332.56 11,239.88 11,328.21 0.0K
14:50 11,336.91 11,415.23 11,336.91 11,415.23 0.0K
14:55 11,419.58 11,445.68 11,402.52 11,402.52 0.0K
15:00 11,402.86 11,426.28 11,389.47 11,389.47 0.0K
15:05 11,397.82 11,397.82 11,330.50 11,330.50 0.0K
15:10 11,339.20 11,339.20 11,317.79 11,330.50 0.0K
15:15 11,326.15 11,326.15 11,244.40 11,244.40 0.0K
15:20 11,246.40 11,293.98 11,246.40 11,279.21 0.0K
15:25 11,264.78 11,264.78 11,198.03 11,237.24 0.0K
15:30 11,241.60 11,241.60 11,174.96 11,202.09 0.0K
15:35 11,206.44 11,219.50 11,159.73 11,162.48 0.0K
15:40 11,159.73 11,240.28 11,157.72 11,215.14 0.0K
15:45 11,209.42 11,209.42 11,174.96 11,183.66 0.0K
15:50 11,187.67 11,195.97 11,174.21 11,187.27 0.0K
15:55 11,182.91 11,211.42 11,182.91 11,196.37 0.0K
16:00 11,194.99 11,205.07 11,178.56 11,185.89 0.0K
16:05 11,189.90 11,250.58 11,189.90 11,218.07 0.0K
16:10 11,222.42 11,236.79 11,212.00 11,212.00 0.0K
16:15 11,210.00 11,216.29 11,198.89 11,212.28 0.0K
16:20 11,214.29 11,231.75 11,209.94 11,227.34 0.0K
16:25 11,214.29 11,218.41 11,195.51 11,218.41 0.0K
16:35 11,231.69 11,231.69 11,231.69 11,231.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available