FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,768.07 11,858.07 11,761.20 11,821.31 0.0K
08:05 11,816.96 11,816.96 11,783.87 11,788.22 0.0K
08:10 11,796.23 11,800.58 11,789.88 11,791.88 0.0K
08:15 11,791.88 11,812.55 11,791.88 11,812.21 0.0K
08:20 11,816.21 11,826.63 11,816.21 11,826.63 0.0K
08:25 11,828.01 11,838.03 11,828.01 11,838.03 0.0K
08:30 11,833.68 11,833.68 11,829.67 11,829.67 0.0K
08:35 11,825.66 11,825.66 11,817.64 11,817.64 0.0K
08:40 11,819.02 11,819.02 11,813.29 11,813.29 0.0K
08:45 11,817.64 11,819.02 11,814.67 11,814.67 0.0K
08:50 11,812.66 11,812.66 11,809.28 11,809.28 0.0K
08:55 11,822.34 11,822.34 11,818.33 11,818.33 0.0K
09:00 11,820.33 11,828.35 11,815.64 11,815.64 0.0K
09:05 11,817.64 11,834.76 11,817.64 11,834.76 0.0K
09:10 11,838.77 11,838.77 11,830.75 11,830.75 0.0K
09:15 11,829.38 11,842.43 11,829.38 11,842.43 0.0K
09:20 11,846.44 11,859.49 11,846.44 11,859.49 0.0K
09:25 11,861.50 11,861.50 11,861.50 11,861.50 0.0K
09:30 11,855.49 11,855.49 11,841.29 11,841.63 0.0K
09:35 11,847.64 11,874.66 11,845.64 11,874.66 0.0K
09:40 11,871.92 11,876.04 11,871.92 11,874.66 0.0K
09:45 11,873.29 11,877.30 11,873.29 11,877.30 0.0K
09:50 11,881.65 11,884.28 11,880.27 11,882.28 0.0K
09:55 11,876.55 11,876.55 11,868.19 11,868.19 0.0K
10:00 11,862.18 11,862.18 11,849.47 11,852.45 0.0K
10:05 11,854.45 11,856.46 11,850.10 11,852.45 0.0K
10:10 11,852.45 11,852.45 11,848.10 11,848.10 0.0K
10:15 11,849.47 11,849.47 11,836.42 11,838.42 0.0K
10:20 11,842.78 11,843.41 11,840.77 11,843.41 0.0K
10:25 11,841.40 11,841.40 11,841.40 11,841.40 0.0K
10:30 11,843.41 11,843.41 11,841.40 11,843.41 0.0K
10:35 11,840.66 11,840.66 11,840.66 11,840.66 0.0K
10:40 11,849.36 11,849.36 11,849.36 11,849.36 0.0K
10:45 11,847.36 11,847.36 11,838.65 11,838.65 0.0K
10:55 11,840.66 11,847.01 11,840.66 11,847.01 0.0K
11:00 11,838.31 11,840.32 11,828.87 11,828.87 0.0K
11:05 11,822.85 11,827.21 11,822.85 11,827.21 0.0K
11:10 11,827.21 11,830.18 11,821.48 11,821.48 0.0K
11:15 11,825.83 11,825.83 11,810.77 11,812.15 0.0K
11:20 11,812.15 11,812.15 11,812.15 11,812.15 0.0K
11:25 11,816.50 11,816.50 11,816.50 11,816.50 0.0K
11:30 11,818.50 11,818.50 11,818.50 11,818.50 0.0K
11:35 11,822.85 11,822.85 11,822.85 11,822.85 0.0K
11:40 11,818.85 11,818.85 11,810.49 11,810.49 0.0K
11:45 11,812.49 11,812.49 11,812.49 11,812.49 0.0K
11:50 11,812.49 11,812.49 11,799.04 11,805.05 0.0K
11:55 11,803.05 11,811.75 11,803.05 11,809.00 0.0K
12:00 11,804.65 11,804.65 11,800.64 11,800.64 0.0K
12:05 11,802.02 11,806.14 11,802.02 11,806.14 0.0K
12:10 11,804.76 11,804.76 11,791.71 11,791.71 0.0K
12:15 11,788.96 11,788.96 11,786.22 11,786.22 0.0K
12:20 11,773.16 11,775.51 11,771.16 11,775.51 0.0K
12:30 11,774.14 11,774.14 11,774.14 11,774.14 0.0K
12:35 11,776.14 11,780.49 11,776.14 11,780.49 0.0K
12:45 11,784.84 11,784.84 11,780.49 11,784.84 0.0K
12:50 11,789.19 11,797.55 11,789.19 11,797.55 0.0K
12:55 11,799.56 11,803.91 11,799.56 11,803.91 0.0K
13:00 11,808.26 11,808.26 11,808.26 11,808.26 0.0K
13:05 11,809.63 11,837.74 11,809.63 11,837.74 0.0K
13:10 11,829.04 11,831.79 11,818.73 11,818.73 0.0K
13:15 11,814.38 11,814.38 11,801.90 11,806.25 0.0K
13:20 11,810.60 11,810.60 11,798.01 11,798.01 0.0K
13:25 11,799.38 11,809.86 11,796.41 11,809.86 0.0K
13:30 11,812.84 11,894.25 11,759.25 11,759.25 0.0K
13:35 11,761.26 11,804.48 11,761.26 11,804.48 0.0K
13:40 11,806.48 11,810.83 11,793.43 11,793.43 0.0K
13:45 11,792.06 11,792.06 11,777.97 11,777.97 0.0K
13:50 11,782.32 11,783.47 11,761.89 11,768.24 0.0K
13:55 11,768.24 11,776.94 11,767.61 11,776.94 0.0K
14:00 11,772.59 11,772.59 11,749.81 11,753.81 0.0K
14:05 11,758.16 11,769.27 11,758.16 11,769.27 0.0K
14:10 11,771.28 11,798.81 11,771.28 11,796.81 0.0K
14:15 11,801.16 11,815.59 11,798.87 11,809.58 0.0K
14:20 11,817.93 11,851.88 11,817.93 11,851.88 0.0K
14:25 11,860.59 11,885.49 11,860.59 11,885.49 0.0K
14:30 11,847.30 11,847.30 11,657.13 11,661.48 0.0K
14:35 11,661.48 11,693.13 11,652.78 11,675.04 0.0K
14:40 11,666.34 11,717.41 11,661.99 11,700.98 0.0K
14:45 11,705.33 11,714.43 11,683.91 11,683.91 0.0K
14:50 11,688.27 11,702.06 11,668.46 11,702.06 0.0K
14:55 11,697.71 11,707.27 11,684.66 11,707.27 0.0K
15:00 11,702.92 11,702.92 11,652.31 11,671.72 0.0K
15:05 11,667.71 11,696.85 11,657.64 11,696.85 0.0K
15:10 11,705.55 11,709.90 11,693.07 11,693.07 0.0K
15:15 11,688.72 11,688.72 11,669.66 11,684.71 0.0K
15:20 11,686.72 11,709.90 11,686.72 11,709.90 0.0K
15:25 11,714.26 11,714.26 11,693.82 11,700.17 0.0K
15:30 11,704.52 11,727.48 11,704.52 11,727.48 0.0K
15:35 11,726.10 11,726.10 11,705.67 11,712.02 0.0K
15:40 11,716.37 11,716.37 11,712.02 11,716.37 0.0K
15:45 11,720.38 11,757.42 11,720.38 11,751.70 0.0K
15:50 11,747.34 11,747.34 11,710.59 11,729.02 0.0K
15:55 11,733.37 11,733.37 11,708.59 11,717.29 0.0K
16:00 11,721.29 11,723.30 11,684.83 11,689.58 0.0K
16:05 11,687.57 11,746.25 11,687.57 11,746.25 0.0K
16:10 11,739.90 11,749.52 11,739.50 11,749.52 0.0K
16:15 11,752.27 11,752.27 11,714.37 11,728.79 0.0K
16:20 11,726.79 11,741.39 11,723.30 11,733.32 0.0K
16:25 11,731.31 11,776.89 11,727.31 11,773.51 0.0K
16:35 11,848.91 11,848.91 11,848.91 11,848.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available