FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,589.34 11,589.34 11,422.34 11,458.81 0.0K
08:05 11,454.46 11,454.46 11,441.41 11,443.41 0.0K
08:10 11,439.06 11,452.11 11,439.06 11,452.11 0.0K
08:15 11,443.75 11,449.48 11,420.45 11,420.45 0.0K
08:20 11,429.15 11,473.64 11,424.80 11,465.28 0.0K
08:25 11,469.63 11,479.71 11,469.63 11,479.71 0.0K
08:30 11,477.70 11,477.70 11,473.35 11,477.36 0.0K
08:35 11,473.35 11,473.35 11,451.94 11,458.64 0.0K
08:40 11,462.99 11,462.99 11,452.97 11,454.97 0.0K
08:45 11,460.98 11,460.98 11,454.12 11,454.12 0.0K
08:50 11,450.11 11,464.99 11,445.76 11,464.99 0.0K
08:55 11,467.00 11,467.63 11,465.62 11,467.63 0.0K
09:00 11,476.33 11,497.28 11,476.33 11,497.28 0.0K
09:05 11,493.27 11,501.00 11,493.27 11,501.00 0.0K
09:10 11,496.65 11,511.36 11,487.95 11,511.36 0.0K
09:15 11,515.37 11,523.39 11,510.68 11,523.39 0.0K
09:20 11,527.74 11,533.35 11,523.73 11,531.34 0.0K
09:25 11,533.35 11,537.70 11,533.35 11,533.58 0.0K
09:30 11,533.58 11,533.58 11,532.20 11,532.20 0.0K
09:35 11,543.65 11,543.65 11,539.30 11,539.30 0.0K
09:40 11,537.93 11,544.28 11,518.18 11,518.18 0.0K
09:50 11,513.83 11,513.83 11,507.47 11,513.83 0.0K
09:55 11,528.88 11,528.88 11,513.83 11,517.83 0.0K
10:00 11,513.71 11,526.42 11,513.71 11,522.07 0.0K
10:05 11,526.42 11,530.77 11,526.42 11,528.77 0.0K
10:10 11,533.12 11,546.97 11,533.12 11,546.97 0.0K
10:15 11,555.68 11,557.05 11,552.70 11,552.70 0.0K
10:20 11,548.35 11,548.35 11,544.00 11,546.34 0.0K
10:25 11,550.69 11,554.70 11,550.69 11,554.70 0.0K
10:30 11,552.70 11,554.07 11,552.70 11,554.07 0.0K
10:35 11,558.42 11,558.42 11,549.72 11,549.72 0.0K
10:40 11,554.07 11,558.42 11,554.07 11,558.42 0.0K
10:45 11,556.42 11,556.42 11,540.62 11,540.62 0.0K
10:50 11,536.61 11,536.61 11,517.55 11,517.55 0.0K
10:55 11,513.20 11,527.28 11,513.20 11,527.28 0.0K
11:00 11,529.28 11,529.28 11,522.93 11,527.28 0.0K
11:10 11,531.63 11,546.46 11,531.63 11,542.11 0.0K
11:15 11,543.48 11,543.48 11,539.13 11,539.13 0.0K
11:20 11,541.13 11,541.13 11,536.78 11,536.78 0.0K
11:25 11,541.13 11,543.88 11,539.76 11,542.51 0.0K
11:30 11,540.50 11,540.50 11,540.50 11,540.50 0.0K
11:35 11,541.88 11,543.25 11,537.53 11,541.53 0.0K
11:40 11,537.18 11,537.18 11,528.82 11,528.82 0.0K
11:45 11,547.89 11,552.24 11,547.89 11,552.24 0.0K
11:50 11,543.54 11,543.54 11,543.54 11,543.54 0.0K
11:55 11,539.19 11,539.19 11,534.84 11,539.19 0.0K
12:00 11,535.18 11,535.18 11,535.18 11,535.18 0.0K
12:05 11,526.48 11,533.17 11,524.47 11,533.17 0.0K
12:10 11,537.53 11,550.24 11,537.53 11,550.24 0.0K
12:15 11,557.33 11,563.35 11,557.33 11,563.35 0.0K
12:20 11,561.34 11,561.34 11,547.89 11,547.89 0.0K
12:25 11,539.19 11,539.19 11,485.31 11,502.03 0.0K
12:30 11,497.68 11,499.68 11,481.99 11,481.99 0.0K
12:35 11,477.64 11,477.64 11,466.54 11,469.28 0.0K
12:40 11,473.63 11,494.70 11,473.29 11,477.64 0.0K
12:45 11,468.94 11,469.57 11,464.19 11,468.20 0.0K
12:50 11,473.92 11,491.32 11,473.92 11,482.62 0.0K
12:55 11,480.62 11,480.62 11,476.27 11,479.02 0.0K
13:00 11,474.67 11,495.73 11,474.67 11,491.38 0.0K
13:05 11,492.76 11,496.76 11,488.06 11,488.06 0.0K
13:10 11,492.41 11,496.76 11,492.41 11,494.76 0.0K
13:15 11,488.41 11,489.67 11,485.32 11,485.32 0.0K
13:20 11,487.66 11,487.66 11,472.61 11,472.61 0.0K
13:25 11,478.33 11,480.33 11,478.33 11,480.33 0.0K
13:30 11,484.69 11,503.46 11,484.69 11,503.46 0.0K
13:35 11,511.48 11,554.18 11,511.48 11,552.81 0.0K
13:40 11,554.18 11,555.56 11,545.54 11,551.15 0.0K
13:45 11,551.15 11,551.15 11,522.58 11,522.58 0.0K
13:50 11,526.59 11,528.59 11,526.59 11,528.59 0.0K
13:55 11,530.60 11,534.95 11,528.59 11,534.95 0.0K
14:00 11,530.94 11,530.94 11,530.94 11,530.94 0.0K
14:05 11,532.94 11,532.94 11,523.84 11,523.84 0.0K
14:10 11,528.19 11,567.58 11,519.60 11,567.58 0.0K
14:15 11,563.23 11,563.23 11,561.22 11,561.22 0.0K
14:20 11,556.87 11,556.87 11,551.15 11,552.52 0.0K
14:25 11,556.53 11,556.53 11,547.83 11,547.83 0.0K
14:30 11,556.53 11,575.94 11,526.30 11,535.00 0.0K
14:35 11,539.36 11,566.49 11,522.18 11,549.09 0.0K
14:40 11,544.74 11,549.09 11,507.93 11,507.93 0.0K
14:45 11,505.92 11,527.68 11,505.92 11,507.93 0.0K
14:50 11,505.18 11,505.52 11,473.29 11,473.29 0.0K
14:55 11,471.29 11,475.12 11,452.22 11,475.12 0.0K
15:00 11,473.75 11,473.75 11,439.11 11,440.49 0.0K
15:05 11,449.19 11,450.56 11,433.16 11,433.16 0.0K
15:10 11,428.81 11,430.81 11,409.63 11,409.63 0.0K
15:15 11,407.63 11,408.60 11,368.98 11,368.98 0.0K
15:20 11,360.62 11,360.62 11,319.23 11,319.23 0.0K
15:25 11,314.88 11,347.74 11,314.88 11,344.37 0.0K
15:30 11,340.01 11,340.01 11,298.80 11,312.65 0.0K
15:35 11,303.95 11,303.95 11,281.16 11,296.73 0.0K
15:40 11,295.36 11,295.36 11,273.83 11,280.93 0.0K
15:45 11,295.65 11,303.72 11,287.29 11,303.72 0.0K
15:50 11,312.42 11,336.58 11,312.42 11,329.25 0.0K
15:55 11,320.55 11,324.90 11,314.19 11,314.19 0.0K
16:00 11,301.14 11,302.86 11,290.15 11,302.86 0.0K
16:05 11,298.51 11,298.51 11,250.82 11,259.52 0.0K
16:10 11,261.53 11,293.41 11,261.53 11,278.99 0.0K
16:15 11,280.36 11,303.15 11,276.58 11,282.31 0.0K
16:20 11,277.96 11,277.96 11,264.50 11,271.89 0.0K
16:25 11,253.11 11,253.11 11,231.59 11,234.05 0.0K
16:35 11,262.90 11,262.90 11,262.90 11,262.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available