FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,579.70 11,744.58 11,579.70 11,701.07 0.0K
08:05 11,705.42 11,730.04 11,684.70 11,715.33 0.0K
08:10 11,719.68 11,728.38 11,706.62 11,713.78 0.0K
08:15 11,715.78 11,739.88 11,713.78 11,737.54 0.0K
08:20 11,741.54 11,741.54 11,690.36 11,692.02 0.0K
08:25 11,690.02 11,690.02 11,666.26 11,666.60 0.0K
08:30 11,662.25 11,662.25 11,621.66 11,625.67 0.0K
08:35 11,621.66 11,639.07 11,608.61 11,639.07 0.0K
08:40 11,641.07 11,656.13 11,627.68 11,632.03 0.0K
08:45 11,630.66 11,639.36 11,628.65 11,633.00 0.0K
08:50 11,628.99 11,675.31 11,615.94 11,675.31 0.0K
08:55 11,688.36 11,690.37 11,674.51 11,687.56 0.0K
09:00 11,693.92 11,697.92 11,679.20 11,685.21 0.0K
09:05 11,689.22 11,692.20 11,687.85 11,692.20 0.0K
09:10 11,688.19 11,688.19 11,683.44 11,685.79 0.0K
09:15 11,681.78 11,681.78 11,624.18 11,624.18 0.0K
09:20 11,622.18 11,622.18 11,606.78 11,606.78 0.0K
09:25 11,608.78 11,638.55 11,608.78 11,627.50 0.0K
09:30 11,610.62 11,613.71 11,610.62 11,613.71 0.0K
09:35 11,609.70 11,618.40 11,609.70 11,610.04 0.0K
09:40 11,608.67 11,608.67 11,595.96 11,597.96 0.0K
09:45 11,593.95 11,602.31 11,588.57 11,588.57 0.0K
09:50 11,584.22 11,584.22 11,578.21 11,584.22 0.0K
09:55 11,575.52 11,575.52 11,566.76 11,566.76 0.0K
10:00 11,562.41 11,562.41 11,556.68 11,556.68 0.0K
10:05 11,554.68 11,554.68 11,530.46 11,532.47 0.0K
10:10 11,536.48 11,559.32 11,534.13 11,557.95 0.0K
10:15 11,556.57 11,562.30 11,556.57 11,562.30 0.0K
10:20 11,564.30 11,570.02 11,564.30 11,570.02 0.0K
10:25 11,572.03 11,576.38 11,572.03 11,576.38 0.0K
10:30 11,580.73 11,580.73 11,572.03 11,572.03 0.0K
10:35 11,585.08 11,610.67 11,585.08 11,597.96 0.0K
10:40 11,593.61 11,593.61 11,593.61 11,593.61 0.0K
10:45 11,595.61 11,603.63 11,593.27 11,595.27 0.0K
10:50 11,599.62 11,599.62 11,599.62 11,599.62 0.0K
10:55 11,599.62 11,601.63 11,569.00 11,569.00 0.0K
11:00 11,567.62 11,567.62 11,546.84 11,546.84 0.0K
11:05 11,548.85 11,566.02 11,548.85 11,557.32 0.0K
11:10 11,552.97 11,552.97 11,549.59 11,549.59 0.0K
11:15 11,545.24 11,568.42 11,545.24 11,565.05 0.0K
11:20 11,563.04 11,567.05 11,563.04 11,567.05 0.0K
11:25 11,575.75 11,582.51 11,575.75 11,578.16 0.0K
11:30 11,582.51 11,592.87 11,582.51 11,588.86 0.0K
11:35 11,590.87 11,606.32 11,586.92 11,586.92 0.0K
11:40 11,595.62 11,602.37 11,586.92 11,602.37 0.0K
11:45 11,604.38 11,604.38 11,604.38 11,604.38 0.0K
11:50 11,603.00 11,603.00 11,585.83 11,585.83 0.0K
11:55 11,587.83 11,587.83 11,587.83 11,587.83 0.0K
12:00 11,583.48 11,594.53 11,579.47 11,594.53 0.0K
12:05 11,594.19 11,600.20 11,591.84 11,591.84 0.0K
12:10 11,595.85 11,595.85 11,591.50 11,591.50 0.0K
12:15 11,587.49 11,587.49 11,576.38 11,577.01 0.0K
12:20 11,572.66 11,581.37 11,559.61 11,559.61 0.0K
12:25 11,555.60 11,555.60 11,541.52 11,541.52 0.0K
12:30 11,554.34 11,577.76 11,549.99 11,577.76 0.0K
12:35 11,573.75 11,579.13 11,560.70 11,579.13 0.0K
12:40 11,574.78 11,577.76 11,573.41 11,573.41 0.0K
12:45 11,577.76 11,583.48 11,573.75 11,573.75 0.0K
12:50 11,571.75 11,571.75 11,532.13 11,536.14 0.0K
12:55 11,534.13 11,536.14 11,527.43 11,527.43 0.0K
13:00 11,523.43 11,547.53 11,523.43 11,547.53 0.0K
13:05 11,549.53 11,568.94 11,547.53 11,568.94 0.0K
13:10 11,573.29 11,577.30 11,572.95 11,572.95 0.0K
13:15 11,574.32 11,583.42 11,570.31 11,574.32 0.0K
13:20 11,561.61 11,561.61 11,517.36 11,519.36 0.0K
13:25 11,523.37 11,555.60 11,523.37 11,555.60 0.0K
13:30 11,551.25 11,551.25 11,542.89 11,549.25 0.0K
13:35 11,557.95 11,579.65 11,557.95 11,573.29 0.0K
13:40 11,581.99 11,588.01 11,581.65 11,581.65 0.0K
13:45 11,576.27 11,576.27 11,561.55 11,561.55 0.0K
13:50 11,557.20 11,557.20 11,557.20 11,557.20 0.0K
13:55 11,561.21 11,561.21 11,551.48 11,551.48 0.0K
14:00 11,548.10 11,548.10 11,536.71 11,538.71 0.0K
14:05 11,535.96 11,566.19 11,534.59 11,566.19 0.0K
14:10 11,561.84 11,581.65 11,547.76 11,581.65 0.0K
14:15 11,589.03 11,622.18 11,589.03 11,622.18 0.0K
14:20 11,623.55 11,632.65 11,623.55 11,631.28 0.0K
14:25 11,633.28 11,670.61 11,631.28 11,670.61 0.0K
14:30 11,648.86 12,031.84 11,648.86 11,883.23 0.0K
14:35 11,891.93 11,896.28 11,795.87 11,806.57 0.0K
14:40 11,797.87 11,797.87 11,752.93 11,758.26 0.0K
14:45 11,749.55 11,826.61 11,749.55 11,826.61 0.0K
14:50 11,836.69 11,856.50 11,816.31 11,824.67 0.0K
14:55 11,842.07 11,857.93 11,818.37 11,857.93 0.0K
15:00 11,859.30 11,981.76 11,859.30 11,981.76 0.0K
15:05 11,977.41 11,986.11 11,941.85 11,949.24 0.0K
15:10 11,945.80 11,945.80 11,892.16 11,913.00 0.0K
15:15 11,911.00 11,924.28 11,893.13 11,911.91 0.0K
15:20 11,924.62 11,942.42 11,914.55 11,914.55 0.0K
15:25 11,912.54 11,912.54 11,886.67 11,888.67 0.0K
15:30 11,884.32 11,884.32 11,834.74 11,841.84 0.0K
15:35 11,837.49 11,837.49 11,801.25 11,826.67 0.0K
15:40 11,817.97 11,912.88 11,817.97 11,912.88 0.0K
15:45 11,912.88 11,912.88 11,885.41 11,902.81 0.0K
15:50 11,902.81 11,917.87 11,887.98 11,887.98 0.0K
15:55 11,894.34 11,937.50 11,894.34 11,937.50 0.0K
16:00 11,946.38 11,967.79 11,944.03 11,959.08 0.0K
16:05 11,961.09 12,000.30 11,961.09 11,993.95 0.0K
16:10 12,002.65 12,019.08 12,002.65 12,014.73 0.0K
16:15 12,023.43 12,041.92 12,023.43 12,035.23 0.0K
16:20 12,043.93 12,053.20 12,032.13 12,032.13 0.0K
16:25 12,034.48 12,036.48 12,009.35 12,018.39 0.0K
16:35 11,993.49 11,993.49 11,993.49 11,993.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available