FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,118.86 13,118.86 13,019.77 13,044.73 0.0K
08:05 13,048.16 13,056.23 13,030.13 13,045.35 0.0K
08:10 13,067.11 13,070.54 13,063.67 13,070.54 0.0K
08:15 13,074.89 13,079.24 13,074.89 13,079.24 0.0K
08:20 13,083.60 13,103.92 13,069.86 13,103.92 0.0K
08:25 13,111.93 13,120.64 13,111.93 13,120.64 0.0K
08:35 13,113.77 13,115.20 13,111.76 13,113.77 0.0K
08:40 13,109.42 13,109.42 13,109.42 13,109.42 0.0K
08:45 13,105.07 13,109.42 13,082.40 13,082.40 0.0K
08:50 13,085.83 13,089.27 13,083.25 13,083.25 0.0K
09:00 13,078.90 13,080.39 13,072.03 13,076.96 0.0K
09:05 13,081.31 13,083.66 13,079.30 13,079.65 0.0K
09:10 13,085.66 13,085.66 13,079.65 13,079.65 0.0K
09:15 13,083.08 13,091.78 13,083.08 13,091.78 0.0K
09:20 13,096.13 13,096.13 13,096.13 13,096.13 0.0K
09:25 13,091.78 13,095.79 13,091.78 13,095.79 0.0K
09:35 13,100.14 13,100.14 13,100.14 13,100.14 0.0K
09:40 13,104.15 13,107.58 13,104.15 13,107.58 0.0K
09:45 13,111.59 13,125.96 13,111.59 13,121.96 0.0K
09:50 13,118.52 13,118.52 13,102.38 13,102.38 0.0K
09:55 13,096.02 13,096.02 13,090.58 13,090.58 0.0K
10:00 13,081.88 13,088.24 13,081.88 13,088.24 0.0K
10:05 13,092.59 13,100.37 13,092.59 13,096.02 0.0K
10:10 13,094.02 13,100.37 13,085.32 13,100.37 0.0K
10:15 13,100.37 13,105.87 13,098.94 13,099.86 0.0K
10:20 13,097.86 13,097.86 13,094.42 13,094.42 0.0K
10:25 13,092.42 13,094.42 13,092.42 13,094.42 0.0K
10:30 13,090.41 13,090.41 13,078.28 13,084.63 0.0K
10:35 13,085.55 13,085.55 13,082.11 13,082.11 0.0K
10:40 13,077.76 13,086.12 13,077.76 13,084.12 0.0K
10:45 13,088.47 13,088.47 13,088.47 13,088.47 0.0K
10:50 13,090.47 13,090.47 13,090.47 13,090.47 0.0K
10:55 13,093.91 13,113.31 13,093.91 13,113.31 0.0K
11:00 13,119.33 13,119.33 13,119.33 13,119.33 0.0K
11:05 13,128.03 13,131.46 13,128.03 13,129.46 0.0K
11:15 13,132.89 13,138.91 13,132.89 13,138.91 0.0K
11:20 13,144.92 13,144.92 13,138.91 13,140.91 0.0K
11:25 13,140.91 13,163.41 13,140.91 13,163.41 0.0K
11:30 13,159.40 13,159.40 13,146.35 13,146.35 0.0K
11:35 13,152.36 13,160.38 13,152.36 13,160.38 0.0K
11:40 13,156.37 13,156.37 13,156.37 13,156.37 0.0K
11:50 13,162.38 13,162.38 13,156.37 13,156.37 0.0K
12:00 13,152.02 13,152.02 13,150.01 13,150.01 0.0K
12:05 13,145.66 13,145.66 13,139.31 13,139.31 0.0K
12:10 13,137.30 13,137.30 13,133.87 13,133.87 0.0K
12:15 13,144.23 13,159.97 13,139.88 13,156.54 0.0K
12:20 13,153.10 13,156.54 13,148.18 13,148.18 0.0K
12:25 13,143.83 13,143.83 13,143.83 13,143.83 0.0K
12:40 13,149.84 13,149.84 13,149.84 13,149.84 0.0K
12:45 13,154.19 13,160.20 13,154.19 13,160.20 0.0K
12:50 13,164.21 13,192.38 13,164.21 13,188.03 0.0K
12:55 13,188.03 13,202.74 13,188.03 13,196.73 0.0K
13:00 13,192.38 13,192.38 13,188.03 13,188.03 0.0K
13:05 13,182.02 13,182.02 13,170.22 13,170.22 0.0K
13:10 13,174.23 13,174.23 13,174.23 13,174.23 0.0K
13:15 13,178.24 13,186.26 13,175.89 13,175.89 0.0K
13:20 13,171.54 13,171.54 13,171.54 13,171.54 0.0K
13:25 13,182.25 13,184.25 13,179.90 13,183.34 0.0K
13:30 13,163.93 13,225.76 13,163.93 13,225.76 0.0K
13:35 13,229.76 13,282.38 13,229.76 13,273.67 0.0K
13:40 13,306.48 13,365.15 13,297.77 13,365.15 0.0K
13:45 13,361.72 13,391.66 13,359.71 13,378.61 0.0K
13:50 13,387.31 13,390.57 13,364.47 13,364.47 0.0K
13:55 13,369.73 13,405.29 13,356.68 13,394.58 0.0K
14:00 13,390.23 13,398.93 13,368.42 13,382.79 0.0K
14:05 13,386.22 13,403.62 13,386.22 13,389.14 0.0K
14:10 13,380.44 13,380.44 13,363.38 13,363.38 0.0K
14:15 13,359.03 13,363.38 13,324.16 13,328.17 0.0K
14:20 13,319.47 13,328.17 13,319.47 13,319.47 0.0K
14:25 13,321.47 13,330.17 13,321.47 13,330.17 0.0K
14:30 13,321.47 13,326.17 13,304.76 13,325.82 0.0K
14:35 13,327.83 13,334.35 13,314.78 13,334.35 0.0K
14:40 13,336.36 13,353.76 13,336.36 13,346.89 0.0K
14:45 13,348.90 13,348.90 13,318.78 13,318.78 0.0K
14:50 13,314.43 13,318.78 13,293.02 13,301.72 0.0K
14:55 13,295.71 13,303.73 13,295.71 13,303.73 0.0K
15:00 13,277.79 13,283.00 13,264.00 13,279.57 0.0K
15:05 13,281.57 13,306.99 13,277.22 13,302.64 0.0K
15:10 13,298.63 13,298.63 13,244.59 13,255.29 0.0K
15:15 13,259.65 13,259.65 13,246.59 13,250.94 0.0K
15:20 13,255.29 13,268.35 13,250.94 13,268.35 0.0K
15:25 13,259.65 13,276.71 13,259.65 13,276.71 0.0K
15:30 13,274.70 13,274.70 13,248.77 13,248.77 0.0K
15:35 13,246.76 13,250.20 13,242.41 13,250.20 0.0K
15:40 13,248.20 13,250.20 13,245.85 13,245.85 0.0K
15:45 13,247.85 13,252.20 13,245.85 13,252.20 0.0K
15:50 13,254.21 13,254.21 13,244.42 13,244.42 0.0K
15:55 13,242.41 13,242.41 13,242.41 13,242.41 0.0K
16:00 13,253.12 13,278.54 13,250.77 13,278.54 0.0K
16:05 13,282.89 13,293.60 13,272.53 13,293.60 0.0K
16:10 13,295.60 13,299.03 13,287.99 13,292.34 0.0K
16:15 13,290.33 13,301.04 13,263.48 13,265.83 0.0K
16:20 13,263.83 13,290.10 13,261.82 13,286.09 0.0K
16:25 13,290.10 13,292.45 13,280.66 13,290.68 0.0K
16:35 13,278.82 13,278.82 13,278.82 13,278.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available