FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,206.58 13,247.23 13,195.02 13,238.52 0.0K
08:05 13,238.52 13,255.59 13,220.20 13,220.20 0.0K
08:10 13,220.20 13,220.20 13,185.17 13,185.17 0.0K
08:15 13,180.82 13,198.97 13,180.82 13,182.82 0.0K
08:20 13,186.83 13,190.26 13,186.83 13,190.26 0.0K
08:25 13,192.27 13,192.27 13,178.13 13,178.47 0.0K
08:30 13,171.60 13,173.61 13,171.60 13,173.61 0.0K
08:35 13,160.55 13,179.96 13,160.55 13,179.96 0.0K
08:40 13,175.61 13,193.70 13,175.61 13,185.00 0.0K
08:45 13,176.29 13,186.66 13,176.29 13,186.66 0.0K
08:50 13,195.36 13,199.71 13,195.36 13,199.71 0.0K
08:55 13,195.36 13,205.72 13,195.36 13,205.72 0.0K
09:00 13,210.07 13,223.13 13,210.07 13,218.77 0.0K
09:05 13,210.48 13,210.48 13,202.12 13,209.56 0.0K
09:10 13,196.51 13,196.51 13,192.50 13,194.50 0.0K
09:15 13,192.50 13,192.50 13,176.70 13,176.70 0.0K
09:20 13,181.05 13,181.05 13,176.70 13,176.70 0.0K
09:25 13,181.05 13,200.46 13,181.05 13,200.46 0.0K
09:30 13,214.60 13,214.60 13,201.54 13,201.54 0.0K
09:35 13,197.19 13,201.54 13,188.83 13,193.18 0.0K
09:40 13,195.19 13,195.19 13,195.19 13,195.19 0.0K
09:45 13,190.84 13,196.10 13,190.84 13,196.10 0.0K
09:50 13,194.10 13,194.10 13,190.09 13,190.09 0.0K
09:55 13,186.66 13,211.50 13,184.65 13,211.50 0.0K
10:00 13,214.94 13,252.90 13,214.94 13,252.90 0.0K
10:05 13,260.68 13,288.45 13,260.68 13,288.45 0.0K
10:10 13,275.39 13,277.40 13,269.38 13,269.38 0.0K
10:15 13,265.03 13,265.03 13,258.68 13,258.68 0.0K
10:20 13,267.38 13,278.43 13,265.37 13,278.43 0.0K
10:25 13,282.78 13,286.79 13,281.35 13,281.35 0.0K
10:30 13,283.35 13,306.19 13,282.44 13,306.19 0.0K
10:35 13,308.20 13,314.21 13,303.85 13,314.21 0.0K
10:40 13,312.21 13,312.21 13,297.49 13,299.50 0.0K
10:45 13,301.50 13,308.20 13,301.50 13,308.20 0.0K
10:50 13,311.63 13,321.93 13,296.75 13,301.10 0.0K
10:55 13,296.75 13,307.97 13,296.75 13,307.97 0.0K
11:00 13,301.95 13,316.67 13,301.95 13,312.32 0.0K
11:05 13,316.32 13,333.39 13,316.32 13,333.39 0.0K
11:10 13,336.82 13,336.82 13,302.18 13,302.18 0.0K
11:15 13,304.53 13,304.53 13,300.18 13,300.18 0.0K
11:20 13,295.83 13,295.83 13,292.40 13,292.40 0.0K
11:25 13,288.04 13,288.04 13,275.91 13,275.91 0.0K
11:30 13,267.89 13,267.89 13,267.89 13,267.89 0.0K
11:35 13,276.59 13,289.30 13,276.59 13,289.30 0.0K
11:50 13,289.30 13,300.01 13,289.30 13,300.01 0.0K
11:55 13,291.31 13,291.31 13,291.31 13,291.31 0.0K
12:00 13,281.86 13,281.86 13,268.81 13,268.81 0.0K
12:05 13,277.17 13,277.17 13,273.16 13,275.16 0.0K
12:10 13,279.51 13,279.51 13,279.51 13,279.51 0.0K
12:15 13,281.52 13,285.53 13,281.52 13,285.53 0.0K
12:20 13,273.50 13,273.50 13,265.72 13,265.72 0.0K
12:25 13,269.15 13,279.86 13,265.14 13,279.86 0.0K
12:30 13,281.86 13,281.86 13,267.49 13,267.49 0.0K
12:35 13,264.06 13,274.08 13,259.71 13,274.08 0.0K
12:40 13,269.73 13,274.93 13,268.06 13,274.93 0.0K
12:45 13,278.37 13,280.37 13,278.37 13,278.37 0.0K
12:50 13,263.14 13,263.14 13,234.52 13,237.95 0.0K
13:00 13,234.29 13,244.65 13,234.29 13,244.65 0.0K
13:05 13,249.00 13,249.00 13,232.28 13,236.63 0.0K
13:10 13,245.33 13,249.69 13,240.98 13,240.98 0.0K
13:15 13,245.33 13,245.33 13,226.27 13,234.97 0.0K
13:20 13,224.27 13,237.32 13,224.27 13,232.97 0.0K
13:25 13,232.97 13,248.02 13,209.04 13,234.46 0.0K
13:30 13,225.76 13,301.55 13,225.76 13,281.06 0.0K
13:35 13,279.40 13,287.70 13,257.41 13,259.42 0.0K
13:40 13,268.12 13,268.12 13,181.96 13,237.26 0.0K
13:45 13,232.91 13,293.31 13,232.91 13,290.62 0.0K
13:50 13,308.02 13,358.80 13,308.02 13,358.80 0.0K
13:55 13,367.50 13,410.32 13,367.50 13,410.32 0.0K
14:00 13,401.62 13,412.67 13,383.47 13,412.67 0.0K
14:05 13,430.07 13,449.14 13,412.27 13,416.62 0.0K
14:10 13,407.92 13,413.18 13,355.99 13,379.75 0.0K
14:15 13,388.45 13,396.47 13,364.69 13,396.47 0.0K
14:20 13,392.11 13,400.82 13,383.41 13,383.41 0.0K
14:25 13,387.76 13,415.19 13,383.41 13,415.19 0.0K
14:30 13,406.49 13,411.92 13,387.08 13,411.92 0.0K
14:35 13,415.93 13,428.07 13,414.10 13,418.45 0.0K
14:40 13,421.88 13,436.02 13,418.96 13,418.96 0.0K
14:45 13,414.61 13,449.08 13,414.61 13,447.07 0.0K
14:50 13,450.51 13,453.94 13,418.05 13,421.48 0.0K
14:55 13,434.53 13,438.89 13,413.29 13,438.89 0.0K
15:00 13,438.89 13,454.46 13,396.64 13,400.99 0.0K
15:05 13,397.55 13,414.61 13,388.85 13,414.61 0.0K
15:10 13,406.25 13,445.81 13,406.25 13,445.81 0.0K
15:15 13,441.46 13,476.27 13,435.11 13,470.66 0.0K
15:20 13,475.01 13,475.01 13,461.61 13,463.96 0.0K
15:25 13,461.96 13,480.79 13,449.25 13,475.35 0.0K
15:30 13,475.35 13,483.14 13,471.00 13,483.14 0.0K
15:35 13,467.74 13,480.45 13,463.05 13,465.39 0.0K
15:40 13,456.69 13,457.61 13,448.91 13,457.61 0.0K
15:45 13,459.61 13,461.04 13,454.69 13,454.69 0.0K
15:50 13,454.69 13,463.39 13,427.84 13,436.54 0.0K
15:55 13,427.84 13,432.19 13,395.15 13,412.55 0.0K
16:00 13,403.16 13,405.51 13,388.11 13,405.51 0.0K
16:05 13,409.86 13,414.21 13,407.86 13,407.86 0.0K
16:10 13,406.94 13,406.94 13,385.93 13,385.93 0.0K
16:15 13,381.58 13,393.72 13,379.58 13,389.36 0.0K
16:20 13,389.36 13,414.21 13,389.36 13,414.21 0.0K
16:25 13,418.56 13,418.73 13,405.51 13,418.73 0.0K
16:35 13,403.05 13,403.05 13,403.05 13,403.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available