FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,414.08 12,414.08 11,863.92 11,992.39 0.0K
08:05 12,020.84 12,020.84 11,872.79 11,873.93 0.0K
08:10 11,873.93 11,943.15 11,762.58 11,934.22 0.0K
08:15 11,981.16 12,010.07 11,894.08 11,894.08 0.0K
08:20 11,904.10 11,943.94 11,904.10 11,943.94 0.0K
08:25 11,945.95 11,950.18 11,897.69 11,897.69 0.0K
08:30 11,892.19 11,913.95 11,870.44 11,913.95 0.0K
08:35 11,913.95 11,931.01 11,884.69 11,900.43 0.0K
08:40 11,902.44 11,992.84 11,902.44 11,992.84 0.0K
08:45 11,996.96 12,003.60 11,995.58 12,000.62 0.0K
08:50 12,002.63 12,006.63 11,975.66 11,977.67 0.0K
08:55 11,949.56 11,959.86 11,942.46 11,943.83 0.0K
09:00 11,947.84 11,950.58 11,886.87 11,926.14 0.0K
09:05 11,928.89 12,022.89 11,926.25 11,999.19 0.0K
09:10 11,997.19 11,997.19 11,948.18 11,957.22 0.0K
09:15 11,961.35 11,999.19 11,961.35 11,997.81 0.0K
09:20 11,999.19 12,024.09 11,999.19 12,024.09 0.0K
09:25 12,030.10 12,030.84 11,992.95 12,009.32 0.0K
09:30 12,022.37 12,022.37 11,979.04 11,996.55 0.0K
09:35 12,002.05 12,006.06 11,965.58 11,979.61 0.0K
09:40 11,998.33 12,012.13 11,988.31 11,998.90 0.0K
09:45 12,004.91 12,060.62 12,004.91 12,060.62 0.0K
09:50 12,074.65 12,185.82 12,074.65 12,146.72 0.0K
09:55 12,148.10 12,166.19 12,147.07 12,147.07 0.0K
10:00 12,145.06 12,149.64 12,130.75 12,133.50 0.0K
10:05 12,131.49 12,131.49 12,076.08 12,093.71 0.0K
10:10 12,106.76 12,158.74 12,106.76 12,152.62 0.0K
10:15 12,149.87 12,152.85 12,077.05 12,077.05 0.0K
10:20 12,079.05 12,079.05 12,010.52 12,010.52 0.0K
10:25 12,008.52 12,053.35 12,008.52 12,053.35 0.0K
10:30 12,061.36 12,159.26 12,061.36 12,155.25 0.0K
10:35 12,161.27 12,180.67 12,155.60 12,155.60 0.0K
10:40 12,161.61 12,184.45 12,161.61 12,168.19 0.0K
10:45 12,166.19 12,179.30 12,162.07 12,179.30 0.0K
10:50 12,173.29 12,173.29 12,163.79 12,167.91 0.0K
10:55 12,146.15 12,152.17 12,125.09 12,125.09 0.0K
11:00 12,131.10 12,248.57 12,131.10 12,236.21 0.0K
11:05 12,223.15 12,237.58 12,207.47 12,236.84 0.0K
11:10 12,234.83 12,239.42 12,219.38 12,219.38 0.0K
11:15 12,222.12 12,255.33 12,222.12 12,249.38 0.0K
11:20 12,248.00 12,276.46 12,248.00 12,263.40 0.0K
11:25 12,259.40 12,262.37 12,238.33 12,262.37 0.0K
11:30 12,260.37 12,280.00 12,232.94 12,276.00 0.0K
11:35 12,267.98 12,319.51 12,262.49 12,319.51 0.0K
11:40 12,315.50 12,324.77 12,309.49 12,324.77 0.0K
11:45 12,322.77 12,368.11 12,320.76 12,355.86 0.0K
11:50 12,342.81 12,342.81 12,287.39 12,296.09 0.0K
11:55 12,294.09 12,295.46 12,269.01 12,269.01 0.0K
12:00 12,273.36 12,371.43 12,273.36 12,370.12 0.0K
12:05 12,374.12 12,452.32 12,365.76 12,444.08 0.0K
12:10 12,448.09 12,464.12 12,423.88 12,429.26 0.0K
12:15 12,431.26 12,443.29 12,415.23 12,418.55 0.0K
12:20 12,427.25 12,455.65 12,405.50 12,412.83 0.0K
12:25 12,410.82 12,416.84 12,376.36 12,386.95 0.0K
12:30 12,382.94 12,384.95 12,308.18 12,321.23 0.0K
12:35 12,325.24 12,380.26 12,325.24 12,380.26 0.0K
12:40 12,376.25 12,383.00 12,372.87 12,383.00 0.0K
12:45 12,378.65 12,380.48 12,351.69 12,362.79 0.0K
12:50 12,367.14 12,392.56 12,319.40 12,344.30 0.0K
12:55 12,348.31 12,382.83 12,348.31 12,355.64 0.0K
13:00 12,354.26 12,363.88 12,316.13 12,316.13 0.0K
13:05 12,311.78 12,311.78 12,260.03 12,260.03 0.0K
13:10 12,258.66 12,263.93 12,233.07 12,256.65 0.0K
13:15 12,269.71 12,278.35 12,259.63 12,272.23 0.0K
13:20 12,267.88 12,280.64 12,258.14 12,280.64 0.0K
13:25 12,282.64 12,330.05 12,282.64 12,325.70 0.0K
13:30 12,336.06 12,390.33 12,322.72 12,323.06 0.0K
13:35 12,321.06 12,321.06 12,297.76 12,297.76 0.0K
13:40 12,271.66 12,271.66 12,231.35 12,241.43 0.0K
13:45 12,237.42 12,338.93 12,233.07 12,332.91 0.0K
13:50 12,324.21 12,363.14 12,324.21 12,360.79 0.0K
13:55 12,364.80 12,384.61 12,364.80 12,384.61 0.0K
14:00 12,380.60 12,382.60 12,350.03 12,354.38 0.0K
14:05 12,348.37 12,364.46 12,333.20 12,333.20 0.0K
14:10 12,331.19 12,331.19 12,302.34 12,311.39 0.0K
14:15 12,309.38 12,309.38 12,284.19 12,289.40 0.0K
14:20 12,291.41 12,322.32 12,291.41 12,320.32 0.0K
14:25 12,298.56 12,298.56 12,261.87 12,268.62 0.0K
14:30 12,272.74 12,405.16 12,234.73 12,359.36 0.0K
14:35 12,359.36 12,359.36 12,247.09 12,289.86 0.0K
14:40 12,297.99 12,306.69 12,223.62 12,262.15 0.0K
14:45 12,281.84 12,554.29 12,281.84 12,527.44 0.0K
14:50 12,531.79 12,655.45 12,531.79 12,652.24 0.0K
14:55 12,660.94 12,774.99 12,660.94 12,763.31 0.0K
15:00 12,767.66 12,816.89 12,701.42 12,706.98 0.0K
15:05 12,708.58 12,769.66 12,707.38 12,728.79 0.0K
15:10 12,743.84 12,947.13 12,743.84 12,916.22 0.0K
15:15 12,932.42 12,998.89 12,880.32 12,894.75 0.0K
15:20 12,898.76 12,914.16 12,622.13 12,622.13 0.0K
15:25 12,633.81 12,666.04 12,498.70 12,500.71 0.0K
15:30 12,509.18 12,739.50 12,509.18 12,691.63 0.0K
15:35 12,686.14 12,686.14 12,485.48 12,485.48 0.0K
15:40 12,498.53 12,512.56 12,447.01 12,510.04 0.0K
15:45 12,519.77 12,555.61 12,504.20 12,553.32 0.0K
15:50 12,556.07 12,715.74 12,556.07 12,715.74 0.0K
15:55 12,717.11 12,717.11 12,645.38 12,657.11 0.0K
16:00 12,658.49 12,730.28 12,657.51 12,713.16 0.0K
16:05 12,707.15 12,707.15 12,595.34 12,612.75 0.0K
16:10 12,591.22 12,591.22 12,448.67 12,470.14 0.0K
16:15 12,474.49 12,547.14 12,430.29 12,547.14 0.0K
16:20 12,527.73 12,534.09 12,442.95 12,442.95 0.0K
16:25 12,436.93 12,470.25 12,331.76 12,333.43 0.0K
16:35 12,431.61 12,431.61 12,431.61 12,431.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available