FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,431.61 12,636.68 12,416.50 12,636.68 0.0K
08:05 12,664.44 12,675.32 12,633.41 12,649.61 0.0K
08:10 12,658.32 12,658.32 12,638.40 12,638.40 0.0K
08:15 12,634.27 12,665.99 12,591.39 12,593.40 0.0K
08:20 12,591.39 12,645.84 12,591.39 12,641.72 0.0K
08:25 12,654.77 12,659.12 12,635.53 12,643.66 0.0K
08:30 12,645.67 12,645.67 12,575.37 12,604.22 0.0K
08:35 12,591.17 12,610.52 12,581.15 12,610.52 0.0K
08:40 12,608.51 12,617.56 12,600.39 12,616.07 0.0K
08:45 12,624.77 12,638.17 12,597.86 12,609.37 0.0K
08:50 12,610.75 12,623.45 12,602.39 12,618.70 0.0K
08:55 12,622.71 12,664.62 12,618.36 12,655.86 0.0K
09:00 12,652.88 12,652.88 12,622.42 12,622.42 0.0K
09:05 12,618.30 12,636.39 12,594.77 12,632.04 0.0K
09:10 12,627.69 12,636.74 12,613.32 12,624.43 0.0K
09:15 12,626.43 12,643.66 12,613.38 12,636.97 0.0K
09:20 12,638.97 12,664.39 12,638.97 12,649.85 0.0K
09:25 12,643.84 12,660.56 12,643.84 12,656.20 0.0K
09:30 12,660.56 12,660.56 12,643.50 12,644.87 0.0K
09:35 12,642.86 12,665.82 12,638.91 12,664.45 0.0K
09:40 12,668.80 12,694.22 12,664.45 12,694.22 0.0K
09:45 12,692.84 12,692.84 12,678.42 12,678.42 0.0K
09:50 12,675.67 12,675.67 12,631.82 12,636.17 0.0K
09:55 12,642.92 12,678.19 12,642.92 12,678.19 0.0K
10:00 12,684.20 12,688.55 12,675.84 12,685.69 0.0K
10:05 12,690.72 12,702.06 12,689.01 12,697.71 0.0K
10:10 12,713.91 12,713.91 12,686.31 12,693.07 0.0K
10:15 12,697.42 12,697.42 12,674.01 12,674.01 0.0K
10:20 12,669.65 12,669.65 12,657.80 12,668.85 0.0K
10:25 12,664.50 12,664.50 12,627.75 12,642.23 0.0K
10:30 12,646.58 12,657.92 12,636.51 12,657.92 0.0K
10:35 12,646.47 12,646.47 12,631.41 12,638.11 0.0K
10:40 12,642.46 12,681.73 12,642.46 12,680.36 0.0K
10:45 12,678.99 12,678.99 12,657.17 12,663.53 0.0K
10:50 12,659.18 12,673.60 12,656.14 12,658.15 0.0K
10:55 12,659.52 12,659.52 12,655.17 12,655.17 0.0K
11:00 12,647.15 12,654.48 12,630.95 12,654.48 0.0K
11:05 12,660.49 12,669.60 12,654.88 12,654.88 0.0K
11:10 12,650.53 12,650.53 12,607.14 12,607.14 0.0K
11:15 12,615.50 12,625.23 12,615.50 12,625.23 0.0K
11:20 12,626.60 12,640.00 12,618.24 12,640.00 0.0K
11:25 12,642.00 12,663.58 12,642.00 12,663.58 0.0K
11:30 12,665.59 12,665.59 12,653.74 12,653.74 0.0K
11:35 12,656.49 12,679.90 12,656.49 12,671.54 0.0K
11:40 12,681.56 12,683.91 12,679.56 12,683.91 0.0K
11:45 12,670.86 12,673.78 12,658.72 12,673.78 0.0K
11:50 12,667.08 12,674.06 12,659.98 12,674.06 0.0K
11:55 12,675.44 12,681.45 12,675.10 12,679.45 0.0K
12:00 12,680.82 12,687.17 12,679.45 12,679.45 0.0K
12:05 12,678.07 12,678.41 12,674.06 12,674.06 0.0K
12:10 12,669.71 12,684.20 12,656.89 12,661.64 0.0K
12:15 12,653.28 12,719.35 12,653.28 12,706.64 0.0K
12:20 12,709.62 12,722.73 12,709.62 12,722.73 0.0K
12:25 12,718.38 12,727.82 12,718.38 12,727.82 0.0K
12:30 12,725.82 12,756.27 12,721.47 12,750.78 0.0K
12:35 12,757.13 12,779.69 12,746.43 12,777.68 0.0K
12:40 12,773.33 12,773.33 12,761.25 12,763.14 0.0K
12:45 12,764.52 12,800.13 12,755.13 12,800.13 0.0K
12:50 12,791.77 12,819.30 12,791.77 12,819.30 0.0K
12:55 12,821.31 12,852.85 12,821.31 12,842.78 0.0K
13:00 12,832.41 12,833.79 12,824.80 12,824.80 0.0K
13:05 12,820.68 12,854.51 12,799.04 12,854.51 0.0K
13:10 12,853.14 12,853.14 12,814.89 12,814.89 0.0K
13:15 12,812.15 12,812.15 12,791.08 12,795.43 0.0K
13:20 12,788.33 12,788.33 12,745.05 12,751.52 0.0K
13:25 12,747.17 12,756.90 12,732.45 12,755.53 0.0K
13:30 12,753.52 12,768.01 12,744.82 12,759.65 0.0K
13:35 12,768.35 12,789.42 12,764.23 12,789.42 0.0K
13:40 12,786.67 12,786.67 12,769.61 12,769.90 0.0K
13:45 12,765.89 12,776.36 12,759.53 12,776.36 0.0K
13:50 12,766.34 12,774.36 12,764.34 12,768.69 0.0K
13:55 12,768.69 12,798.86 12,765.94 12,798.86 0.0K
14:00 12,796.11 12,810.49 12,784.67 12,810.49 0.0K
14:05 12,808.48 12,871.91 12,802.76 12,867.56 0.0K
14:10 12,863.21 12,950.40 12,861.21 12,873.35 0.0K
14:15 12,871.97 12,917.60 12,867.62 12,917.60 0.0K
14:20 12,919.60 12,919.60 12,887.03 12,898.13 0.0K
14:25 12,913.19 12,926.59 12,898.48 12,899.85 0.0K
14:30 12,878.10 12,914.56 12,818.22 12,867.22 0.0K
14:35 12,862.87 12,864.87 12,803.90 12,831.15 0.0K
14:40 12,837.16 12,839.51 12,780.09 12,784.72 0.0K
14:45 12,781.98 12,781.98 12,704.00 12,738.81 0.0K
14:50 12,747.51 12,862.06 12,742.76 12,847.86 0.0K
14:55 12,845.86 12,870.65 12,838.53 12,854.45 0.0K
15:00 12,848.09 12,889.37 12,844.77 12,889.37 0.0K
15:05 12,885.02 12,920.05 12,885.02 12,920.05 0.0K
15:10 12,928.76 12,928.76 12,852.04 12,862.58 0.0K
15:15 12,861.20 12,861.20 12,827.31 12,853.25 0.0K
15:20 12,857.60 12,890.92 12,857.60 12,870.48 0.0K
15:25 12,866.13 12,866.13 12,821.99 12,854.39 0.0K
15:30 12,856.40 12,869.22 12,819.01 12,853.47 0.0K
15:35 12,876.66 12,890.17 12,869.68 12,890.17 0.0K
15:40 12,888.17 12,894.52 12,865.21 12,869.68 0.0K
15:45 12,852.27 12,856.62 12,815.63 12,840.71 0.0K
15:50 12,845.06 12,845.06 12,770.01 12,770.01 0.0K
15:55 12,771.38 12,771.38 12,730.79 12,734.91 0.0K
16:00 12,736.91 12,751.97 12,721.11 12,723.18 0.0K
16:05 12,718.83 12,748.37 12,712.76 12,723.46 0.0K
16:10 12,706.06 12,706.40 12,670.51 12,681.21 0.0K
16:15 12,683.96 12,726.84 12,675.83 12,726.84 0.0K
16:20 12,731.19 12,757.41 12,721.86 12,730.22 0.0K
16:25 12,730.22 12,749.97 12,730.22 12,738.41 0.0K
16:35 12,808.02 12,808.02 12,808.02 12,808.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available