FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,101.94 13,496.25 13,101.94 13,474.50 0.0K
08:05 13,660.87 13,661.10 13,513.45 13,533.95 0.0K
08:10 13,535.32 13,567.09 13,530.97 13,567.09 0.0K
08:15 13,574.14 13,616.21 13,551.75 13,616.21 0.0K
08:20 13,624.92 13,659.89 13,624.92 13,659.89 0.0K
08:25 13,664.24 13,666.19 13,619.08 13,619.08 0.0K
08:30 13,621.08 13,625.20 13,595.55 13,617.53 0.0K
08:35 13,598.75 13,611.29 13,581.98 13,593.14 0.0K
08:40 13,575.74 13,591.94 13,565.83 13,578.89 0.0K
08:45 13,574.54 13,615.81 13,574.54 13,602.76 0.0K
08:50 13,607.11 13,612.66 13,592.06 13,601.67 0.0K
08:55 13,597.66 13,606.37 13,551.46 13,551.46 0.0K
09:00 13,541.22 13,543.22 13,528.17 13,528.28 0.0K
09:05 13,523.93 13,560.28 13,523.93 13,560.28 0.0K
09:10 13,556.16 13,556.16 13,495.87 13,495.87 0.0K
09:15 13,495.87 13,508.24 13,495.13 13,501.83 0.0K
09:20 13,507.21 13,513.22 13,485.74 13,485.74 0.0K
09:25 13,477.50 13,491.92 13,477.50 13,480.93 0.0K
09:30 13,451.16 13,451.16 13,396.55 13,413.95 0.0K
09:35 13,412.58 13,418.30 13,407.20 13,410.92 0.0K
09:40 13,415.27 13,426.37 13,415.27 13,420.36 0.0K
09:45 13,427.12 13,429.86 13,421.50 13,421.50 0.0K
09:50 13,420.13 13,436.28 13,417.15 13,423.57 0.0K
09:55 13,415.21 13,415.21 13,390.02 13,394.14 0.0K
10:00 13,395.51 13,409.48 13,395.51 13,403.76 0.0K
10:05 13,406.51 13,422.88 13,406.51 13,417.16 0.0K
10:10 13,419.16 13,426.66 13,419.16 13,424.66 0.0K
10:15 13,408.05 13,443.32 13,408.05 13,443.32 0.0K
10:20 13,444.69 13,453.39 13,444.69 13,453.39 0.0K
10:25 13,445.04 13,447.04 13,445.04 13,447.04 0.0K
10:30 13,447.04 13,471.60 13,447.04 13,471.60 0.0K
10:35 13,467.25 13,467.25 13,467.25 13,467.25 0.0K
10:40 13,470.00 13,476.01 13,470.00 13,476.01 0.0K
10:45 13,480.02 13,482.02 13,480.02 13,482.02 0.0K
10:50 13,488.15 13,495.19 13,474.00 13,494.84 0.0K
10:55 13,496.22 13,511.79 13,490.72 13,501.08 0.0K
11:00 13,499.71 13,509.44 13,495.02 13,507.44 0.0K
11:05 13,503.32 13,511.45 13,498.39 13,502.75 0.0K
11:10 13,494.73 13,518.60 13,494.73 13,518.60 0.0K
11:15 13,514.48 13,520.21 13,509.50 13,509.50 0.0K
11:20 13,507.50 13,512.88 13,505.49 13,512.88 0.0K
11:25 13,517.23 13,520.61 13,512.59 13,516.60 0.0K
11:30 13,514.60 13,533.77 13,514.60 13,533.77 0.0K
11:35 13,533.77 13,538.47 13,522.72 13,535.72 0.0K
11:40 13,527.02 13,535.72 13,511.91 13,522.61 0.0K
11:45 13,529.71 13,549.40 13,529.48 13,529.48 0.0K
11:50 13,533.83 13,563.37 13,533.83 13,558.39 0.0K
11:55 13,562.74 13,562.74 13,540.70 13,540.70 0.0K
12:00 13,545.05 13,545.05 13,527.65 13,527.65 0.0K
12:05 13,521.64 13,521.64 13,514.25 13,518.26 0.0K
12:10 13,521.01 13,521.01 13,518.26 13,518.26 0.0K
12:15 13,528.28 13,536.98 13,528.28 13,534.35 0.0K
12:20 13,538.35 13,538.35 13,538.35 13,538.35 0.0K
12:25 13,555.76 13,566.12 13,545.28 13,545.28 0.0K
12:30 13,551.29 13,563.14 13,549.29 13,560.39 0.0K
12:35 13,556.04 13,556.79 13,554.04 13,556.79 0.0K
12:40 13,552.78 13,558.79 13,552.78 13,554.44 0.0K
12:45 13,548.43 13,548.43 13,541.33 13,541.33 0.0K
12:50 13,531.60 13,532.57 13,529.59 13,532.57 0.0K
12:55 13,532.57 13,548.66 13,521.86 13,548.66 0.0K
13:00 13,550.66 13,550.66 13,522.78 13,531.48 0.0K
13:05 13,533.49 13,570.36 13,533.49 13,570.36 0.0K
13:10 13,561.66 13,570.36 13,528.16 13,536.87 0.0K
13:15 13,532.52 13,533.89 13,527.13 13,533.89 0.0K
13:20 13,529.88 13,529.88 13,501.60 13,516.31 0.0K
13:25 13,520.67 13,520.67 13,514.31 13,514.31 0.0K
13:30 13,520.44 13,542.19 13,520.44 13,536.47 0.0K
13:35 13,532.11 13,532.11 13,485.23 13,487.86 0.0K
13:40 13,483.51 13,493.81 13,469.31 13,493.81 0.0K
13:45 13,495.82 13,507.33 13,495.82 13,505.32 0.0K
13:50 13,509.33 13,517.63 13,500.57 13,508.30 0.0K
13:55 13,506.29 13,515.05 13,501.94 13,515.05 0.0K
14:00 13,509.04 13,513.16 13,509.04 13,513.16 0.0K
14:05 13,530.57 13,542.59 13,530.57 13,538.47 0.0K
14:10 13,541.22 13,545.57 13,538.18 13,544.19 0.0K
14:15 13,550.32 13,566.12 13,544.31 13,553.07 0.0K
14:20 13,557.42 13,575.40 13,553.07 13,571.04 0.0K
14:25 13,569.04 13,569.04 13,525.42 13,525.42 0.0K
14:30 13,542.82 13,567.55 13,530.17 13,563.20 0.0K
14:35 13,565.20 13,600.93 13,525.24 13,560.74 0.0K
14:40 13,549.97 13,557.07 13,527.42 13,557.07 0.0K
14:45 13,568.52 13,649.47 13,568.52 13,636.42 0.0K
14:50 13,630.41 13,672.03 13,605.85 13,650.62 0.0K
14:55 13,652.62 13,654.97 13,548.94 13,566.35 0.0K
15:00 13,569.09 13,622.68 13,567.95 13,622.68 0.0K
15:05 13,618.33 13,683.42 13,615.70 13,629.49 0.0K
15:10 13,648.56 13,759.56 13,641.46 13,749.20 0.0K
15:15 13,771.64 13,796.20 13,749.54 13,762.60 0.0K
15:20 13,763.97 13,817.21 13,763.97 13,812.86 0.0K
15:25 13,821.10 13,873.20 13,795.80 13,848.07 0.0K
15:30 13,839.37 13,914.94 13,839.37 13,880.65 0.0K
15:35 13,871.94 13,893.70 13,861.58 13,867.53 0.0K
15:40 13,867.53 13,893.24 13,849.67 13,851.51 0.0K
15:45 13,860.21 13,869.31 13,831.41 13,843.89 0.0K
15:50 13,845.89 13,863.36 13,813.03 13,813.03 0.0K
15:55 13,805.02 13,809.37 13,779.20 13,779.20 0.0K
16:00 13,791.91 13,809.71 13,791.91 13,805.36 0.0K
16:05 13,803.36 13,838.22 13,797.00 13,808.97 0.0K
16:10 13,817.33 13,844.06 13,805.25 13,835.70 0.0K
16:15 13,840.05 13,860.84 13,835.30 13,852.42 0.0K
16:20 13,851.05 13,851.05 13,819.56 13,826.26 0.0K
16:25 13,821.91 13,836.56 13,819.16 13,824.37 0.0K
16:35 13,794.66 13,794.66 13,794.66 13,794.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available