FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,911.17 22,911.17 22,453.60 22,552.51 0.0K
08:05 22,560.77 22,620.20 22,549.05 22,601.80 0.0K
08:10 22,593.07 22,645.74 22,585.58 22,602.57 0.0K
08:15 22,593.84 22,608.08 22,562.72 22,563.67 0.0K
08:20 22,574.12 22,620.27 22,574.12 22,614.30 0.0K
08:25 22,605.57 22,613.04 22,587.80 22,596.53 0.0K
08:30 22,605.26 22,621.20 22,587.80 22,621.20 0.0K
08:35 22,612.47 22,630.63 22,595.49 22,630.63 0.0K
08:40 22,639.36 22,662.34 22,631.90 22,662.34 0.0K
08:45 22,666.82 22,675.54 22,658.09 22,675.54 0.0K
08:50 22,666.82 22,672.79 22,653.84 22,653.84 0.0K
08:55 22,645.11 22,665.55 22,645.11 22,661.07 0.0K
09:00 22,665.55 22,687.01 22,665.55 22,687.01 0.0K
09:05 22,678.28 22,712.73 22,678.28 22,712.73 0.0K
09:10 22,722.95 22,722.95 22,719.96 22,719.96 0.0K
09:15 22,722.95 22,722.95 22,684.03 22,695.27 0.0K
09:20 22,686.54 22,686.54 22,661.77 22,661.77 0.0K
09:25 22,678.28 22,678.28 22,644.79 22,649.27 0.0K
09:30 22,657.52 22,669.24 22,643.52 22,643.52 0.0K
09:35 22,606.34 22,606.34 22,569.86 22,569.86 0.0K
09:40 22,578.12 22,578.12 22,559.64 22,572.38 0.0K
09:45 22,563.65 22,563.65 22,547.45 22,547.45 0.0K
09:50 22,522.69 22,522.69 22,505.23 22,505.23 0.0K
09:55 22,509.71 22,509.71 22,500.75 22,500.75 0.0K
10:00 22,499.26 22,524.97 22,496.28 22,524.97 0.0K
10:10 22,542.43 22,568.62 22,542.43 22,568.62 0.0K
10:15 22,585.13 22,662.49 22,585.13 22,662.49 0.0K
10:25 22,645.99 22,674.68 22,645.99 22,665.95 0.0K
10:30 22,664.46 22,690.40 22,664.46 22,681.45 0.0K
10:35 22,693.39 22,693.39 22,693.39 22,693.39 0.0K
10:40 22,688.91 22,688.91 22,680.65 22,680.65 0.0K
10:45 22,671.93 22,676.18 22,667.45 22,676.18 0.0K
10:50 22,673.19 22,677.67 22,673.19 22,677.67 0.0K
10:55 22,670.21 22,670.21 22,618.78 22,618.78 0.0K
11:00 22,622.91 22,650.78 22,622.91 22,650.78 0.0K
11:05 22,659.51 22,661.00 22,659.51 22,661.00 0.0K
11:10 22,617.83 22,617.83 22,592.59 22,605.80 0.0K
11:15 22,597.07 22,597.07 22,524.31 22,524.31 0.0K
11:20 22,528.43 22,529.93 22,518.21 22,518.21 0.0K
11:25 22,532.91 22,532.91 22,532.91 22,532.91 0.0K
11:30 22,541.17 22,575.13 22,541.17 22,566.88 0.0K
11:35 22,568.37 22,574.34 22,552.88 22,552.88 0.0K
11:40 22,561.14 22,569.86 22,557.13 22,557.13 0.0K
11:45 22,548.40 22,548.40 22,548.40 22,548.40 0.0K
11:50 22,539.67 22,555.64 22,536.69 22,555.64 0.0K
11:55 22,554.15 22,554.15 22,537.95 22,537.95 0.0K
12:00 22,529.70 22,542.08 22,529.70 22,542.08 0.0K
12:05 22,537.95 22,537.95 22,537.95 22,537.95 0.0K
12:10 22,555.41 22,555.41 22,546.68 22,546.68 0.0K
12:15 22,537.95 22,537.95 22,519.48 22,519.48 0.0K
12:20 22,520.97 22,542.68 22,513.51 22,542.68 0.0K
12:25 22,551.41 22,567.92 22,551.41 22,553.69 0.0K
12:30 22,562.42 22,562.42 22,562.42 22,562.42 0.0K
12:35 22,557.94 22,577.21 22,551.97 22,577.21 0.0K
12:40 22,568.48 22,584.99 22,568.48 22,584.99 0.0K
12:45 22,593.72 22,593.72 22,593.72 22,593.72 0.0K
12:50 22,602.45 22,602.45 22,585.46 22,585.46 0.0K
12:55 22,594.19 22,604.42 22,594.19 22,604.42 0.0K
13:00 22,613.14 22,613.14 22,598.92 22,598.92 0.0K
13:10 22,607.65 22,615.90 22,607.65 22,615.90 0.0K
13:15 22,632.89 22,632.89 22,632.89 22,632.89 0.0K
13:20 22,624.63 22,653.33 22,624.63 22,653.33 0.0K
13:25 22,662.06 22,670.79 22,661.04 22,661.04 0.0K
13:30 22,678.02 22,685.26 22,656.56 22,656.56 0.0K
13:35 22,647.83 22,665.29 22,639.58 22,665.29 0.0K
13:40 22,648.87 22,648.87 22,619.70 22,641.16 0.0K
13:45 22,644.15 22,644.15 22,624.18 22,624.18 0.0K
13:50 22,628.65 22,628.65 22,628.65 22,628.65 0.0K
13:55 22,637.38 22,671.83 22,637.38 22,660.11 0.0K
14:00 22,651.38 22,651.38 22,651.38 22,651.38 0.0K
14:05 22,643.13 22,646.11 22,634.87 22,646.11 0.0K
14:10 22,647.61 22,647.61 22,622.46 22,622.46 0.0K
14:15 22,639.44 22,656.42 22,639.44 22,647.69 0.0K
14:20 22,638.97 22,649.41 22,638.97 22,649.41 0.0K
14:25 22,649.41 22,656.65 22,637.70 22,638.17 0.0K
14:30 22,615.69 22,690.30 22,565.22 22,690.30 0.0K
14:35 22,699.03 22,739.99 22,699.03 22,739.99 0.0K
14:40 22,748.24 22,748.24 22,618.61 22,679.24 0.0K
14:45 22,683.72 22,721.46 22,677.27 22,699.52 0.0K
14:50 22,708.25 22,708.25 22,689.78 22,689.78 0.0K
14:55 22,722.80 22,722.80 22,706.29 22,709.75 0.0K
15:00 22,718.48 22,729.72 22,634.89 22,634.89 0.0K
15:05 22,651.88 22,692.60 22,651.88 22,689.62 0.0K
15:10 22,697.87 22,770.52 22,697.87 22,770.52 0.0K
15:15 22,770.99 22,770.99 22,732.70 22,732.70 0.0K
15:20 22,749.69 22,749.69 22,715.72 22,719.97 0.0K
15:25 22,728.22 22,769.65 22,699.52 22,769.65 0.0K
15:30 22,778.38 22,787.11 22,770.13 22,787.11 0.0K
15:35 22,795.84 22,832.09 22,795.84 22,830.60 0.0K
15:40 22,835.08 22,835.08 22,825.33 22,828.32 0.0K
15:45 22,841.05 22,841.05 22,743.71 22,743.71 0.0K
15:50 22,742.22 22,759.68 22,725.24 22,725.24 0.0K
15:55 22,719.27 22,720.76 22,641.18 22,641.18 0.0K
16:00 22,642.67 22,642.67 22,555.63 22,555.63 0.0K
16:05 22,564.36 22,565.85 22,535.18 22,565.85 0.0K
16:10 22,574.58 22,574.58 22,518.13 22,534.64 0.0K
16:15 22,536.13 22,574.10 22,536.13 22,571.59 0.0K
16:20 22,574.58 22,627.97 22,574.58 22,627.97 0.0K
16:25 22,629.46 22,646.92 22,610.76 22,610.76 0.0K
16:35 22,696.31 22,696.31 22,696.31 22,696.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available