FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23,041.13 23,122.68 23,041.13 23,106.85 0.0K
08:05 23,115.58 23,115.58 23,070.93 23,109.38 0.0K
08:10 23,135.09 23,196.49 23,135.09 23,196.49 0.0K
08:15 23,187.77 23,220.70 23,187.77 23,220.70 0.0K
08:20 23,228.95 23,228.95 23,153.87 23,162.60 0.0K
08:25 23,165.58 23,200.25 23,165.58 23,200.25 0.0K
08:30 23,208.51 23,242.16 23,208.51 23,242.16 0.0K
08:35 23,250.89 23,250.89 23,223.68 23,233.43 0.0K
08:40 23,225.17 23,225.17 23,199.23 23,200.73 0.0K
08:45 23,217.24 23,221.71 23,188.06 23,188.06 0.0K
08:50 23,171.55 23,217.24 23,171.55 23,217.24 0.0K
08:55 23,208.98 23,247.90 23,208.98 23,247.90 0.0K
09:00 23,230.44 23,230.44 23,184.76 23,184.76 0.0K
09:05 23,159.05 23,168.00 23,157.56 23,165.02 0.0K
09:10 23,173.27 23,202.45 23,173.27 23,202.45 0.0K
09:15 23,205.43 23,239.87 23,205.43 23,239.87 0.0K
09:20 23,271.56 23,321.56 23,271.56 23,321.56 0.0K
09:25 23,313.31 23,351.28 23,313.31 23,351.28 0.0K
09:30 23,367.79 23,375.25 23,367.79 23,375.25 0.0K
09:35 23,366.52 23,417.16 23,366.52 23,417.16 0.0K
09:40 23,426.11 23,448.28 23,426.11 23,445.29 0.0K
09:45 23,448.28 23,448.28 23,374.28 23,404.95 0.0K
09:50 23,407.93 23,421.14 23,391.74 23,420.91 0.0K
09:55 23,412.66 23,412.66 23,378.46 23,382.94 0.0K
10:00 23,374.21 23,400.40 23,374.21 23,391.67 0.0K
10:05 23,375.16 23,375.16 23,366.91 23,366.91 0.0K
10:10 23,358.18 23,366.91 23,349.92 23,349.92 0.0K
10:15 23,348.43 23,348.43 23,319.73 23,319.73 0.0K
10:20 23,311.00 23,311.00 23,311.00 23,311.00 0.0K
10:25 23,319.26 23,327.99 23,302.75 23,302.75 0.0K
10:30 23,305.73 23,305.73 23,305.73 23,305.73 0.0K
10:35 23,314.46 23,339.70 23,314.46 23,339.70 0.0K
10:40 23,368.40 23,368.40 23,359.67 23,359.67 0.0K
10:45 23,368.40 23,381.61 23,368.40 23,381.61 0.0K
10:50 23,389.86 23,415.58 23,389.86 23,415.58 0.0K
10:55 23,407.64 23,413.38 23,394.43 23,413.38 0.0K
11:00 23,422.11 23,439.32 23,422.11 23,439.32 0.0K
11:05 23,430.59 23,430.59 23,430.59 23,430.59 0.0K
11:10 23,422.34 23,439.32 23,422.34 23,439.32 0.0K
11:15 23,448.05 23,451.04 23,438.30 23,441.29 0.0K
11:20 23,438.30 23,442.55 23,423.60 23,423.60 0.0K
11:25 23,420.62 23,428.08 23,420.62 23,428.08 0.0K
11:30 23,425.10 23,425.10 23,425.10 23,425.10 0.0K
11:40 23,415.35 23,416.84 23,408.11 23,416.37 0.0K
11:45 23,420.84 23,420.84 23,412.12 23,412.12 0.0K
11:50 23,407.64 23,409.13 23,400.40 23,400.40 0.0K
11:55 23,409.13 23,409.13 23,406.14 23,406.14 0.0K
12:05 23,412.12 23,451.17 23,412.12 23,451.17 0.0K
12:10 23,440.73 23,445.20 23,432.00 23,432.00 0.0K
12:15 23,430.50 23,440.25 23,423.27 23,424.76 0.0K
12:20 23,416.51 23,433.96 23,409.52 23,409.52 0.0K
12:25 23,412.50 23,421.23 23,412.50 23,421.23 0.0K
12:30 23,437.74 23,437.74 23,420.76 23,420.76 0.0K
12:35 23,429.48 23,429.48 23,429.48 23,429.48 0.0K
12:40 23,419.74 23,430.98 23,394.02 23,430.98 0.0K
12:45 23,425.01 23,435.23 23,425.01 23,435.23 0.0K
12:50 23,426.97 23,435.23 23,426.97 23,435.23 0.0K
12:55 23,443.96 23,463.93 23,443.96 23,463.93 0.0K
13:00 23,466.91 23,466.91 23,440.18 23,440.18 0.0K
13:05 23,431.93 23,431.93 23,412.98 23,430.43 0.0K
13:10 23,422.18 23,423.67 23,422.18 23,422.18 0.0K
13:15 23,413.45 23,426.66 23,405.19 23,423.67 0.0K
13:20 23,431.93 23,440.66 23,420.69 23,420.69 0.0K
13:25 23,429.42 23,437.67 23,428.94 23,428.94 0.0K
13:30 23,427.45 23,427.45 23,398.75 23,407.48 0.0K
13:35 23,398.75 23,398.75 23,398.75 23,398.75 0.0K
13:40 23,407.00 23,407.00 23,381.29 23,381.29 0.0K
13:45 23,390.02 23,410.94 23,385.23 23,410.94 0.0K
13:50 23,423.67 23,442.15 23,420.69 23,433.42 0.0K
13:55 23,441.67 23,441.67 23,441.67 23,441.67 0.0K
14:00 23,450.40 23,451.90 23,391.20 23,399.45 0.0K
14:05 23,381.99 23,381.99 23,342.05 23,379.01 0.0K
14:10 23,370.28 23,370.28 23,341.58 23,341.58 0.0K
14:15 23,324.60 23,324.60 23,286.15 23,320.59 0.0K
14:20 23,329.32 23,371.70 23,329.32 23,371.70 0.0K
14:25 23,362.97 23,371.70 23,362.97 23,363.45 0.0K
14:30 23,428.47 23,500.41 23,389.48 23,423.44 0.0K
14:35 23,421.95 23,421.95 23,358.27 23,384.45 0.0K
14:40 23,403.95 23,520.46 23,395.92 23,520.46 0.0K
14:45 23,518.97 23,561.67 23,471.80 23,508.20 0.0K
14:50 23,499.48 23,516.46 23,432.01 23,432.01 0.0K
14:55 23,429.03 23,518.65 23,412.04 23,458.82 0.0K
15:00 23,455.83 23,467.54 23,441.83 23,450.56 0.0K
15:05 23,456.53 23,475.32 23,450.09 23,475.32 0.0K
15:10 23,466.60 23,466.60 23,420.37 23,431.07 0.0K
15:15 23,439.32 23,467.54 23,401.89 23,401.89 0.0K
15:20 23,406.37 23,415.10 23,382.87 23,382.87 0.0K
15:25 23,399.07 23,408.34 23,393.32 23,397.10 0.0K
15:30 23,405.83 23,440.81 23,387.89 23,404.40 0.0K
15:35 23,430.12 23,468.56 23,430.12 23,468.56 0.0K
15:40 23,489.44 23,489.44 23,468.09 23,477.84 0.0K
15:45 23,469.11 23,477.84 23,452.60 23,468.32 0.0K
15:50 23,471.30 23,502.99 23,471.30 23,502.99 0.0K
15:55 23,501.49 23,522.96 23,501.49 23,518.95 0.0K
16:00 23,527.68 23,564.63 23,527.68 23,554.89 0.0K
16:05 23,563.62 23,563.62 23,495.21 23,503.46 0.0K
16:10 23,494.73 23,509.91 23,480.28 23,480.28 0.0K
16:15 23,484.76 23,503.23 23,484.76 23,484.76 0.0K
16:20 23,471.55 23,494.50 23,462.82 23,494.50 0.0K
16:25 23,493.01 23,509.99 23,471.07 23,479.01 0.0K
16:35 23,482.58 23,482.58 23,482.58 23,482.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available