FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25,409.93 25,619.18 25,409.93 25,500.53 0.0K
08:05 25,508.93 25,623.71 25,508.93 25,569.71 0.0K
08:10 25,578.29 25,599.33 25,565.36 25,599.33 0.0K
08:15 25,624.53 25,636.02 25,569.49 25,569.49 0.0K
08:20 25,586.65 25,586.65 25,555.56 25,555.56 0.0K
08:25 25,538.76 25,580.59 25,513.38 25,552.51 0.0K
08:30 25,544.11 25,561.09 25,535.35 25,535.35 0.0K
08:35 25,545.19 25,545.19 25,485.80 25,485.80 0.0K
08:40 25,504.04 25,536.57 25,504.04 25,536.57 0.0K
08:45 25,539.44 25,539.44 25,497.25 25,497.25 0.0K
08:50 25,505.83 25,510.14 25,504.40 25,504.40 0.0K
08:55 25,530.14 25,548.78 25,530.14 25,548.78 0.0K
09:00 25,550.22 25,567.20 25,550.22 25,564.36 0.0K
09:05 25,561.49 25,578.11 25,518.94 25,518.94 0.0K
09:10 25,527.53 25,535.93 25,527.53 25,535.93 0.0K
09:15 25,527.53 25,529.82 25,496.22 25,529.82 0.0K
09:20 25,546.98 25,563.78 25,546.98 25,563.78 0.0K
09:25 25,555.38 25,623.21 25,555.38 25,623.21 0.0K
09:30 25,631.61 25,735.16 25,631.61 25,732.29 0.0K
09:35 25,723.88 25,723.88 25,680.04 25,680.04 0.0K
09:40 25,688.62 25,736.74 25,688.62 25,702.59 0.0K
09:45 25,694.01 25,696.85 25,654.30 25,682.48 0.0K
09:50 25,665.68 25,736.70 25,665.68 25,736.70 0.0K
09:55 25,719.54 25,719.54 25,702.55 25,719.36 0.0K
10:00 25,710.77 25,753.36 25,710.77 25,753.36 0.0K
10:05 25,744.96 25,834.54 25,719.39 25,834.54 0.0K
10:10 25,843.12 25,851.88 25,826.32 25,851.88 0.0K
10:15 25,860.46 25,869.04 25,860.46 25,869.04 0.0K
10:20 25,852.24 25,891.99 25,852.24 25,891.99 0.0K
10:25 25,883.41 25,883.41 25,849.45 25,856.41 0.0K
10:30 25,854.97 25,856.41 25,814.04 25,816.92 0.0K
10:35 25,825.32 25,825.32 25,772.72 25,797.92 0.0K
10:40 25,772.72 25,772.72 25,698.82 25,698.82 0.0K
10:45 25,690.24 25,694.73 25,686.15 25,694.73 0.0K
10:50 25,690.42 25,711.71 25,671.78 25,711.71 0.0K
10:55 25,703.31 25,703.31 25,688.99 25,688.99 0.0K
11:00 25,696.17 25,700.48 25,696.17 25,700.48 0.0K
11:05 25,708.88 25,725.86 25,708.88 25,725.86 0.0K
11:10 25,721.55 25,729.95 25,721.55 25,729.95 0.0K
11:15 25,738.53 25,738.53 25,738.53 25,738.53 0.0K
11:20 25,747.11 25,747.11 25,734.26 25,741.23 0.0K
11:25 25,732.83 25,744.10 25,722.81 25,731.21 0.0K
11:30 25,722.81 25,751.24 25,722.81 25,751.24 0.0K
11:35 25,742.84 25,742.84 25,731.57 25,731.57 0.0K
11:40 25,720.30 25,720.30 25,720.30 25,720.30 0.0K
11:45 25,711.89 25,717.64 25,711.89 25,717.64 0.0K
11:50 25,714.77 25,720.51 25,714.77 25,720.51 0.0K
11:55 25,737.50 25,750.39 25,737.50 25,750.39 0.0K
12:00 25,741.81 25,741.81 25,686.55 25,686.55 0.0K
12:05 25,694.95 25,703.35 25,686.55 25,695.13 0.0K
12:10 25,678.15 25,679.37 25,670.97 25,679.37 0.0K
12:15 25,677.93 25,699.22 25,677.93 25,690.82 0.0K
12:20 25,692.26 25,720.69 25,692.26 25,720.69 0.0K
12:30 25,692.44 25,700.84 25,672.76 25,672.76 0.0K
12:35 25,664.36 25,664.36 25,613.20 25,613.20 0.0K
12:40 25,621.78 25,621.78 25,587.59 25,587.59 0.0K
12:45 25,579.19 25,579.19 25,574.88 25,574.88 0.0K
12:50 25,574.88 25,606.01 25,566.30 25,606.01 0.0K
12:55 25,614.41 25,614.41 25,567.92 25,567.92 0.0K
13:00 25,559.34 25,559.34 25,500.17 25,516.97 0.0K
13:05 25,514.10 25,514.10 25,468.64 25,468.64 0.0K
13:10 25,460.24 25,468.64 25,451.66 25,465.99 0.0K
13:15 25,474.57 25,515.54 25,474.57 25,515.54 0.0K
13:20 25,523.94 25,541.10 25,495.68 25,495.68 0.0K
13:25 25,487.28 25,487.28 25,449.19 25,460.46 0.0K
13:30 25,451.88 25,460.46 25,451.88 25,460.46 0.0K
13:35 25,454.71 25,456.15 25,454.71 25,456.15 0.0K
13:40 25,439.35 25,491.59 25,439.35 25,491.59 0.0K
13:45 25,490.15 25,541.28 25,490.15 25,532.88 0.0K
13:50 25,524.48 25,549.86 25,524.48 25,549.86 0.0K
13:55 25,555.61 25,555.61 25,538.81 25,555.61 0.0K
14:00 25,576.90 25,602.46 25,568.50 25,576.90 0.0K
14:05 25,593.70 25,619.48 25,576.72 25,619.48 0.0K
14:10 25,610.90 25,633.63 25,591.45 25,591.45 0.0K
14:15 25,600.03 25,625.77 25,574.79 25,600.35 0.0K
14:20 25,591.95 25,600.53 25,584.98 25,584.98 0.0K
14:25 25,576.58 25,667.24 25,576.58 25,667.24 0.0K
14:30 25,660.10 25,744.68 25,632.37 25,744.68 0.0K
14:35 25,753.27 25,761.67 25,716.25 25,753.09 0.0K
14:40 25,761.67 25,783.14 25,726.27 25,727.70 0.0K
14:45 25,729.14 25,729.14 25,686.74 25,711.94 0.0K
14:50 25,695.14 25,703.72 25,669.57 25,703.72 0.0K
14:55 25,712.30 25,763.46 25,712.30 25,721.10 0.0K
15:00 25,729.50 25,729.50 25,676.90 25,702.50 0.0K
15:05 25,693.92 25,764.90 25,685.52 25,739.34 0.0K
15:10 25,752.05 25,763.28 25,738.98 25,753.27 0.0K
15:15 25,736.10 25,736.10 25,670.83 25,687.99 0.0K
15:20 25,670.83 25,670.83 25,618.23 25,643.97 0.0K
15:25 25,635.39 25,679.55 25,626.99 25,670.97 0.0K
15:30 25,668.10 25,691.01 25,656.68 25,668.14 0.0K
15:35 25,676.72 25,694.96 25,664.01 25,694.96 0.0K
15:40 25,703.54 25,707.81 25,686.48 25,693.62 0.0K
15:45 25,685.22 25,685.22 25,638.37 25,646.95 0.0K
15:50 25,630.14 25,632.98 25,622.96 25,632.98 0.0K
15:55 25,641.56 25,641.56 25,592.91 25,610.07 0.0K
16:00 25,608.63 25,621.52 25,600.05 25,604.54 0.0K
16:05 25,613.12 25,621.52 25,595.96 25,621.52 0.0K
16:10 25,622.96 25,658.36 25,616.00 25,650.14 0.0K
16:15 25,651.58 25,687.20 25,632.98 25,661.63 0.0K
16:20 25,653.05 25,653.05 25,608.85 25,621.56 0.0K
16:25 25,613.16 25,624.58 25,598.83 25,624.58 0.0K
16:35 25,532.07 25,532.07 25,532.07 25,532.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available