Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 Mining
FTNMX551030
🏛️
uk
→
25,452.88
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26,354.28
2021-03-03
Historical Low
5,865.31
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-02
Fall Proportion
49.3%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+19.40%
2025-01-03
Max Daily Loss
-15.33%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+24.18%
2016-02
Max Monthly Loss
-20.05%
2022-02
Related Stocks
FTSE 350 Mining
FTNMX551030
25452.8800
FT Ordinary Share
3154.0000
FTSE TechMARK Focus
FTT1X
7892.4200
FTSE 350 Household Goods
FTNMX402020
9952.5000
FTSE SmallCap TR
TFTSC
13460.8300
FTSE AIM All Share
777.5300
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Beverages
FTNMX451010
16172.8500
FTSE All Share Gas Water & Multiutilities
FTASX651020
8660.5900
FTSE TechMARK All Share
FTTASX
5384.7600
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100