FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,552.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,940.11 1,954.59 1,940.11 1,950.74 0.0K
08:05 1,951.31 1,954.18 1,948.10 1,948.10 0.0K
08:10 1,949.25 1,949.74 1,946.94 1,946.94 0.0K
08:15 1,946.61 1,946.61 1,944.96 1,946.43 0.0K
08:20 1,946.11 1,947.58 1,946.02 1,946.10 0.0K
08:25 1,945.77 1,946.18 1,944.79 1,945.27 0.0K
08:30 1,945.27 1,948.72 1,944.38 1,948.72 0.0K
08:35 1,948.64 1,949.55 1,947.91 1,948.24 0.0K
08:40 1,947.91 1,950.21 1,947.91 1,948.97 0.0K
08:45 1,949.30 1,949.96 1,947.82 1,947.82 0.0K
08:50 1,948.47 1,948.97 1,947.49 1,947.74 0.0K
08:55 1,948.40 1,948.40 1,947.41 1,948.06 0.0K
09:00 1,948.39 1,949.38 1,948.25 1,949.38 0.0K
09:05 1,949.70 1,951.43 1,949.70 1,951.43 0.0K
09:10 1,951.43 1,952.08 1,950.85 1,951.18 0.0K
09:15 1,950.85 1,951.84 1,950.04 1,951.52 0.0K
09:20 1,951.20 1,951.20 1,950.87 1,951.11 0.0K
09:25 1,951.36 1,952.51 1,950.47 1,951.60 0.0K
09:30 1,951.93 1,952.04 1,950.89 1,952.04 0.0K
09:35 1,952.20 1,952.77 1,951.87 1,952.77 0.0K
09:40 1,952.44 1,952.44 1,952.44 1,952.44 0.0K
09:45 1,952.36 1,952.91 1,951.55 1,952.91 0.0K
09:50 1,952.84 1,954.31 1,952.25 1,952.91 0.0K
09:55 1,953.57 1,955.37 1,953.57 1,955.13 0.0K
10:00 1,955.05 1,955.20 1,953.23 1,953.23 0.0K
10:05 1,952.66 1,952.66 1,950.12 1,950.12 0.0K
10:10 1,949.79 1,951.93 1,948.89 1,951.93 0.0K
10:15 1,952.59 1,953.00 1,951.93 1,953.00 0.0K
10:20 1,953.25 1,954.72 1,952.92 1,954.72 0.0K
10:25 1,954.80 1,955.13 1,954.72 1,954.72 0.0K
10:30 1,954.39 1,955.61 1,954.39 1,955.61 0.0K
10:35 1,955.94 1,957.01 1,955.61 1,957.01 0.0K
10:40 1,957.34 1,959.14 1,957.01 1,959.06 0.0K
10:45 1,958.89 1,959.82 1,958.89 1,959.82 0.0K
10:50 1,959.49 1,959.49 1,958.26 1,958.26 0.0K
10:55 1,958.92 1,959.17 1,957.94 1,958.26 0.0K
11:00 1,957.94 1,957.94 1,955.74 1,955.74 0.0K
11:05 1,954.59 1,954.59 1,953.87 1,953.87 0.0K
11:10 1,953.63 1,954.20 1,952.64 1,953.63 0.0K
11:15 1,953.30 1,953.63 1,952.97 1,953.63 0.0K
11:20 1,954.29 1,954.29 1,952.56 1,952.56 0.0K
11:25 1,952.89 1,952.89 1,951.74 1,951.98 0.0K
11:30 1,951.66 1,951.98 1,951.17 1,951.73 0.0K
11:35 1,952.72 1,953.79 1,952.72 1,953.21 0.0K
11:40 1,952.89 1,955.60 1,952.81 1,955.12 0.0K
11:45 1,955.12 1,955.36 1,954.87 1,954.87 0.0K
11:50 1,955.20 1,956.58 1,955.20 1,956.58 0.0K
11:55 1,956.65 1,956.65 1,955.83 1,955.83 0.0K
12:00 1,955.50 1,955.50 1,952.23 1,952.56 0.0K
12:05 1,952.89 1,952.89 1,952.23 1,952.56 0.0K
12:10 1,953.22 1,954.29 1,952.89 1,954.29 0.0K
12:15 1,954.37 1,957.31 1,954.37 1,957.31 0.0K
12:20 1,956.98 1,959.03 1,956.98 1,957.88 0.0K
12:25 1,957.55 1,957.55 1,957.22 1,957.39 0.0K
12:30 1,957.06 1,957.06 1,955.42 1,956.56 0.0K
12:35 1,956.23 1,956.23 1,955.66 1,955.99 0.0K
12:40 1,955.66 1,956.54 1,955.66 1,956.29 0.0K
12:45 1,956.04 1,956.36 1,956.04 1,956.36 0.0K
12:50 1,956.60 1,956.60 1,955.45 1,955.45 0.0K
12:55 1,954.97 1,955.95 1,954.72 1,955.95 0.0K
13:00 1,955.62 1,955.62 1,954.56 1,954.56 0.0K
13:05 1,954.89 1,956.12 1,954.89 1,955.14 0.0K
13:10 1,955.28 1,956.35 1,953.89 1,954.39 0.0K
13:15 1,954.46 1,955.12 1,953.57 1,954.47 0.0K
13:20 1,954.14 1,954.72 1,953.65 1,953.90 0.0K
13:25 1,954.14 1,955.23 1,954.00 1,955.23 0.0K
13:30 1,956.69 1,961.16 1,956.69 1,960.59 0.0K
13:35 1,959.77 1,959.77 1,957.15 1,958.13 0.0K
13:40 1,958.63 1,959.61 1,957.82 1,957.82 0.0K
13:45 1,957.32 1,957.32 1,955.19 1,955.52 0.0K
13:50 1,955.19 1,955.19 1,953.49 1,953.49 0.0K
13:55 1,953.73 1,954.46 1,953.24 1,954.13 0.0K
14:00 1,953.64 1,953.64 1,952.59 1,953.33 0.0K
14:05 1,953.00 1,953.33 1,952.43 1,953.15 0.0K
14:10 1,954.31 1,958.48 1,954.31 1,957.24 0.0K
14:15 1,956.92 1,957.32 1,956.18 1,956.42 0.0K
14:20 1,956.09 1,957.65 1,956.09 1,957.65 0.0K
14:25 1,957.98 1,959.20 1,957.98 1,958.72 0.0K
14:30 1,957.07 1,959.14 1,956.92 1,956.92 0.0K
14:35 1,956.59 1,957.91 1,953.96 1,955.69 0.0K
14:40 1,956.09 1,956.16 1,954.38 1,955.38 0.0K
14:45 1,955.71 1,955.86 1,953.75 1,953.75 0.0K
14:50 1,953.50 1,956.45 1,953.36 1,956.12 0.0K
14:55 1,956.12 1,956.78 1,955.80 1,956.05 0.0K
15:00 1,956.13 1,956.62 1,955.31 1,956.39 0.0K
15:05 1,956.39 1,956.39 1,953.76 1,953.76 0.0K
15:10 1,954.09 1,954.35 1,952.51 1,952.51 0.0K
15:15 1,952.51 1,952.51 1,951.28 1,952.16 0.0K
15:20 1,952.09 1,953.32 1,951.59 1,952.99 0.0K
15:25 1,953.32 1,953.65 1,951.78 1,951.78 0.0K
15:30 1,951.85 1,951.85 1,950.60 1,950.93 0.0K
15:35 1,951.26 1,952.59 1,951.26 1,951.77 0.0K
15:40 1,951.77 1,951.77 1,950.64 1,950.87 0.0K
15:45 1,950.63 1,951.34 1,950.63 1,950.77 0.0K
15:50 1,950.69 1,951.26 1,950.29 1,951.26 0.0K
15:55 1,951.59 1,951.94 1,951.44 1,951.94 0.0K
16:00 1,952.27 1,952.27 1,950.62 1,951.03 0.0K
16:05 1,950.79 1,952.60 1,950.79 1,952.60 0.0K
16:10 1,952.27 1,952.27 1,951.68 1,951.84 0.0K
16:15 1,951.77 1,951.84 1,951.13 1,951.45 0.0K
16:20 1,951.63 1,951.70 1,949.89 1,949.89 0.0K
16:25 1,950.55 1,952.41 1,949.50 1,949.50 0.0K
16:35 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available