FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,021.95 2,021.95 1,994.38 1,994.78 0.0K
08:05 1,994.13 1,994.13 1,982.61 1,986.14 0.0K
08:10 1,987.21 1,989.77 1,982.28 1,989.77 0.0K
08:15 1,988.95 1,988.95 1,982.50 1,984.14 0.0K
08:20 1,983.65 1,990.66 1,983.65 1,990.11 0.0K
08:25 1,989.28 1,991.14 1,987.20 1,988.61 0.0K
08:30 1,989.35 1,991.14 1,985.75 1,990.91 0.0K
08:35 1,990.83 1,999.07 1,989.76 1,999.07 0.0K
08:40 1,998.92 2,000.31 1,998.09 1,998.99 0.0K
08:45 1,998.09 1,998.09 1,995.63 1,996.21 0.0K
08:50 1,996.45 1,998.40 1,996.14 1,998.40 0.0K
08:55 1,998.32 1,998.32 1,996.52 1,997.02 0.0K
09:00 1,996.53 2,001.77 1,996.04 2,001.77 0.0K
09:05 2,000.78 2,001.00 1,999.04 2,000.34 0.0K
09:10 2,000.67 2,002.80 2,000.35 2,002.47 0.0K
09:15 2,002.95 2,005.00 2,001.06 2,001.63 0.0K
09:20 2,002.12 2,007.03 2,002.12 2,005.72 0.0K
09:25 2,005.79 2,006.29 2,004.72 2,004.80 0.0K
09:30 2,004.72 2,005.22 2,003.74 2,004.40 0.0K
09:35 2,003.08 2,009.57 2,002.60 2,009.57 0.0K
09:40 2,009.66 2,010.91 2,007.43 2,007.83 0.0K
09:45 2,007.99 2,013.82 2,007.99 2,008.18 0.0K
09:50 2,007.52 2,012.70 2,007.52 2,009.59 0.0K
09:55 2,009.35 2,012.44 2,009.35 2,010.59 0.0K
10:00 2,009.93 2,011.88 2,009.93 2,010.92 0.0K
10:05 2,011.24 2,012.53 2,009.69 2,009.69 0.0K
10:10 2,009.36 2,010.76 2,007.90 2,010.76 0.0K
10:15 2,011.07 2,011.81 2,010.74 2,010.74 0.0K
10:20 2,010.90 2,011.89 2,010.66 2,011.89 0.0K
10:25 2,012.20 2,013.60 2,012.04 2,012.53 0.0K
10:30 2,013.27 2,013.27 2,011.88 2,011.96 0.0K
10:35 2,012.29 2,016.65 2,012.29 2,015.83 0.0K
10:40 2,014.85 2,015.02 2,012.88 2,013.38 0.0K
10:45 2,014.28 2,015.85 2,014.28 2,015.29 0.0K
10:50 2,015.13 2,016.60 2,015.13 2,016.36 0.0K
10:55 2,018.08 2,020.78 2,018.08 2,018.90 0.0K
11:00 2,018.57 2,021.25 2,018.57 2,020.68 0.0K
11:05 2,020.35 2,021.66 2,020.35 2,021.66 0.0K
11:10 2,021.58 2,021.58 2,018.55 2,018.63 0.0K
11:15 2,018.88 2,019.52 2,018.88 2,019.03 0.0K
11:20 2,019.36 2,019.36 2,017.39 2,017.39 0.0K
11:25 2,017.46 2,017.46 2,015.24 2,015.24 0.0K
11:30 2,015.49 2,016.12 2,015.16 2,016.12 0.0K
11:35 2,016.61 2,020.70 2,016.61 2,020.70 0.0K
11:40 2,020.86 2,022.82 2,020.86 2,022.34 0.0K
11:45 2,022.66 2,024.15 2,022.43 2,024.15 0.0K
11:50 2,024.23 2,024.63 2,023.32 2,023.32 0.0K
11:55 2,023.65 2,023.81 2,021.52 2,023.81 0.0K
12:00 2,024.02 2,024.18 2,021.58 2,021.58 0.0K
12:05 2,021.34 2,022.73 2,021.09 2,022.73 0.0K
12:10 2,023.06 2,023.47 2,022.01 2,022.01 0.0K
12:15 2,022.01 2,023.65 2,022.01 2,023.65 0.0K
12:20 2,023.41 2,023.65 2,019.38 2,019.71 0.0K
12:25 2,019.92 2,020.58 2,018.77 2,018.85 0.0K
12:30 2,019.01 2,019.01 2,015.91 2,016.64 0.0K
12:35 2,016.88 2,023.33 2,016.88 2,023.33 0.0K
12:40 2,023.58 2,025.87 2,023.58 2,025.37 0.0K
12:45 2,025.04 2,025.37 2,023.51 2,023.51 0.0K
12:50 2,022.92 2,023.35 2,022.43 2,023.35 0.0K
12:55 2,023.10 2,024.99 2,023.10 2,023.76 0.0K
13:00 2,022.53 2,022.86 2,022.53 2,022.53 0.0K
13:05 2,021.79 2,021.79 2,020.54 2,020.78 0.0K
13:10 2,021.07 2,021.65 2,020.83 2,020.83 0.0K
13:15 2,021.32 2,022.35 2,020.83 2,022.35 0.0K
13:20 2,022.68 2,022.68 2,019.96 2,019.96 0.0K
13:25 2,020.70 2,020.70 2,019.46 2,019.46 0.0K
13:30 2,017.73 2,019.31 2,017.40 2,018.42 0.0K
13:35 2,018.74 2,022.11 2,018.74 2,020.36 0.0K
13:40 2,021.18 2,022.18 2,021.11 2,022.02 0.0K
13:45 2,022.10 2,023.23 2,020.45 2,022.83 0.0K
13:50 2,023.16 2,024.40 2,023.16 2,024.40 0.0K
13:55 2,024.40 2,024.40 2,021.93 2,021.93 0.0K
14:00 2,021.60 2,024.00 2,021.60 2,023.09 0.0K
14:05 2,021.46 2,024.16 2,021.46 2,023.84 0.0K
14:10 2,024.33 2,025.40 2,023.92 2,023.92 0.0K
14:15 2,023.52 2,023.52 2,021.30 2,022.36 0.0K
14:20 2,022.44 2,022.44 2,020.32 2,021.69 0.0K
14:25 2,021.61 2,023.09 2,021.61 2,023.01 0.0K
14:30 2,023.34 2,023.67 2,016.30 2,017.78 0.0K
14:35 2,016.14 2,016.38 2,013.12 2,013.78 0.0K
14:40 2,013.46 2,013.88 2,010.10 2,010.59 0.0K
14:45 2,010.43 2,010.43 2,007.39 2,009.41 0.0K
14:50 2,009.74 2,011.05 2,009.65 2,009.88 0.0K
14:55 2,009.14 2,010.79 2,008.18 2,010.79 0.0K
15:00 2,011.12 2,013.28 2,010.54 2,011.88 0.0K
15:05 2,011.88 2,012.22 2,010.00 2,010.74 0.0K
15:10 2,011.40 2,011.73 2,010.69 2,010.69 0.0K
15:15 2,011.02 2,011.67 2,010.85 2,011.51 0.0K
15:20 2,012.17 2,014.62 2,012.17 2,013.97 0.0K
15:25 2,013.72 2,015.61 2,013.72 2,015.61 0.0K
15:30 2,015.28 2,017.77 2,015.28 2,017.67 0.0K
15:35 2,017.42 2,017.59 2,016.60 2,017.25 0.0K
15:40 2,016.92 2,017.41 2,016.43 2,017.41 0.0K
15:45 2,017.16 2,018.96 2,017.16 2,018.22 0.0K
15:50 2,018.55 2,019.69 2,017.31 2,017.64 0.0K
15:55 2,017.72 2,017.72 2,015.91 2,016.24 0.0K
16:00 2,016.57 2,017.40 2,016.27 2,016.84 0.0K
16:05 2,017.09 2,017.87 2,016.24 2,017.47 0.0K
16:10 2,017.39 2,019.69 2,017.39 2,018.95 0.0K
16:15 2,019.60 2,020.50 2,017.81 2,017.81 0.0K
16:20 2,017.41 2,019.21 2,017.31 2,019.21 0.0K
16:25 2,018.88 2,020.82 2,018.88 2,020.41 0.0K
16:35 2,018.63 2,018.63 2,018.63 2,018.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available