FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,018.63 2,024.99 2,016.41 2,016.41 0.0K
08:05 2,014.10 2,015.81 2,012.60 2,013.91 0.0K
08:10 2,013.66 2,013.66 2,005.87 2,006.94 0.0K
08:15 2,007.27 2,008.16 2,005.45 2,005.45 0.0K
08:20 2,004.71 2,005.88 2,004.40 2,005.21 0.0K
08:25 2,005.46 2,005.46 2,003.90 2,003.90 0.0K
08:30 2,002.92 2,002.92 2,000.62 2,001.76 0.0K
08:35 2,002.26 2,003.16 1,999.89 1,999.89 0.0K
08:40 2,000.47 2,001.62 1,998.26 1,999.73 0.0K
08:45 2,000.13 2,005.22 2,000.13 2,003.91 0.0K
08:50 2,004.24 2,006.29 2,004.24 2,005.80 0.0K
08:55 2,006.54 2,007.19 2,005.63 2,006.94 0.0K
09:00 2,009.22 2,010.13 2,008.07 2,009.72 0.0K
09:05 2,009.39 2,009.93 2,008.12 2,008.31 0.0K
09:10 2,008.64 2,010.11 2,008.64 2,010.11 0.0K
09:15 2,010.11 2,010.68 2,009.20 2,010.24 0.0K
09:20 2,010.31 2,010.31 2,009.69 2,009.69 0.0K
09:25 2,010.26 2,011.58 2,010.26 2,011.58 0.0K
09:30 2,011.74 2,012.47 2,011.74 2,012.15 0.0K
09:35 2,011.99 2,011.99 2,011.08 2,011.58 0.0K
09:40 2,011.25 2,011.60 2,010.28 2,011.60 0.0K
09:45 2,011.74 2,012.21 2,011.23 2,012.21 0.0K
09:50 2,012.53 2,013.51 2,010.89 2,011.14 0.0K
09:55 2,010.15 2,010.22 2,009.90 2,009.97 0.0K
10:00 2,009.24 2,009.48 2,008.17 2,008.33 0.0K
10:05 2,008.99 2,013.99 2,008.99 2,013.99 0.0K
10:10 2,013.66 2,013.66 2,011.35 2,011.35 0.0K
10:15 2,010.86 2,013.69 2,010.86 2,013.20 0.0K
10:20 2,014.43 2,015.48 2,013.13 2,013.13 0.0K
10:25 2,012.98 2,012.98 2,010.79 2,010.79 0.0K
10:30 2,010.87 2,011.12 2,010.22 2,010.80 0.0K
10:35 2,011.12 2,012.89 2,011.12 2,012.15 0.0K
10:40 2,011.83 2,011.83 2,010.52 2,010.77 0.0K
10:45 2,011.01 2,012.49 2,011.01 2,012.49 0.0K
10:50 2,011.75 2,012.02 2,011.36 2,012.00 0.0K
10:55 2,012.07 2,012.39 2,011.49 2,012.06 0.0K
11:00 2,011.57 2,011.90 2,010.99 2,011.80 0.0K
11:05 2,011.80 2,014.58 2,011.80 2,014.25 0.0K
11:10 2,014.25 2,014.58 2,013.85 2,014.18 0.0K
11:15 2,013.52 2,014.22 2,013.23 2,014.22 0.0K
11:20 2,014.36 2,014.36 2,013.07 2,013.15 0.0K
11:25 2,012.65 2,013.72 2,012.16 2,013.72 0.0K
11:30 2,013.39 2,015.15 2,013.09 2,014.90 0.0K
11:35 2,015.15 2,017.20 2,013.27 2,013.51 0.0K
11:40 2,012.77 2,012.85 2,008.58 2,008.58 0.0K
11:45 2,007.85 2,009.90 2,007.76 2,008.77 0.0K
11:50 2,009.02 2,010.09 2,009.02 2,009.92 0.0K
11:55 2,009.26 2,009.51 2,008.94 2,008.94 0.0K
12:00 2,009.48 2,010.05 2,008.68 2,008.92 0.0K
12:05 2,009.42 2,009.42 2,008.43 2,008.60 0.0K
12:10 2,008.67 2,009.65 2,008.67 2,009.65 0.0K
12:15 2,010.01 2,011.55 2,010.01 2,010.56 0.0K
12:20 2,010.24 2,010.24 2,008.77 2,009.60 0.0K
12:25 2,009.67 2,011.07 2,009.67 2,010.90 0.0K
12:30 2,010.66 2,010.66 2,010.17 2,010.17 0.0K
12:35 2,010.66 2,010.99 2,010.17 2,010.41 0.0K
12:40 2,010.66 2,011.22 2,010.41 2,011.22 0.0K
12:45 2,011.22 2,011.22 2,008.28 2,009.51 0.0K
12:50 2,009.84 2,010.73 2,009.84 2,010.15 0.0K
12:55 2,009.91 2,011.63 2,009.91 2,011.14 0.0K
13:00 2,010.89 2,010.89 2,009.82 2,010.15 0.0K
13:05 2,009.82 2,010.56 2,009.82 2,010.56 0.0K
13:10 2,010.89 2,010.89 2,010.89 2,010.89 0.0K
13:15 2,011.14 2,012.45 2,009.82 2,009.82 0.0K
13:20 2,009.75 2,011.96 2,009.75 2,011.96 0.0K
13:25 2,012.04 2,012.92 2,012.04 2,012.92 0.0K
13:30 2,012.67 2,012.67 2,010.46 2,012.27 0.0K
13:35 2,012.52 2,016.05 2,012.52 2,015.80 0.0K
13:40 2,015.47 2,015.64 2,015.06 2,015.06 0.0K
13:45 2,015.96 2,017.69 2,015.96 2,017.19 0.0K
13:50 2,016.37 2,016.37 2,014.92 2,015.46 0.0K
13:55 2,015.39 2,016.38 2,014.16 2,014.72 0.0K
14:00 2,014.64 2,014.71 2,014.21 2,014.46 0.0K
14:05 2,014.05 2,014.54 2,013.64 2,014.54 0.0K
14:10 2,014.21 2,014.54 2,012.90 2,012.90 0.0K
14:15 2,013.39 2,013.39 2,009.21 2,009.21 0.0K
14:20 2,009.46 2,010.67 2,009.46 2,010.02 0.0K
14:25 2,010.35 2,012.42 2,009.71 2,012.42 0.0K
14:30 2,012.49 2,013.81 2,011.26 2,013.73 0.0K
14:35 2,014.06 2,016.10 2,014.06 2,014.54 0.0K
14:40 2,013.56 2,013.56 2,010.87 2,010.87 0.0K
14:45 2,011.20 2,011.45 2,009.82 2,009.82 0.0K
14:50 2,009.49 2,009.49 2,006.21 2,008.51 0.0K
14:55 2,008.18 2,009.79 2,007.35 2,007.35 0.0K
15:00 2,006.69 2,008.82 2,006.69 2,007.01 0.0K
15:05 2,006.43 2,006.43 2,005.47 2,005.64 0.0K
15:10 2,005.88 2,007.27 2,005.88 2,006.78 0.0K
15:15 2,007.11 2,007.75 2,005.47 2,005.80 0.0K
15:20 2,005.87 2,006.27 2,005.62 2,005.84 0.0K
15:25 2,005.76 2,006.60 2,004.94 2,006.60 0.0K
15:30 2,006.85 2,007.67 2,006.85 2,006.93 0.0K
15:35 2,006.11 2,006.35 2,004.80 2,005.86 0.0K
15:40 2,006.19 2,008.78 2,006.19 2,008.78 0.0K
15:45 2,009.52 2,009.77 2,008.62 2,009.53 0.0K
15:50 2,009.20 2,010.58 2,009.19 2,009.93 0.0K
15:55 2,010.00 2,010.33 2,008.39 2,008.39 0.0K
16:00 2,008.06 2,008.06 2,005.92 2,007.13 0.0K
16:05 2,006.73 2,007.13 2,004.34 2,005.29 0.0K
16:10 2,005.62 2,005.62 2,004.95 2,005.28 0.0K
16:15 2,005.35 2,005.35 2,003.98 2,004.72 0.0K
16:20 2,004.47 2,005.10 2,003.99 2,004.07 0.0K
16:25 2,003.82 2,008.49 2,003.57 2,008.49 0.0K
16:35 2,010.62 2,010.62 2,010.62 2,010.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available