FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,010.62 2,010.62 1,997.82 2,001.85 0.0K
08:05 2,001.53 2,003.53 1,999.10 2,003.53 0.0K
08:10 2,002.86 2,002.86 1,993.79 1,998.53 0.0K
08:15 1,999.51 2,006.23 1,999.27 2,002.94 0.0K
08:20 2,003.27 2,005.66 2,002.12 2,003.19 0.0K
08:25 2,004.18 2,004.18 2,001.49 2,002.51 0.0K
08:30 2,002.83 2,006.27 2,001.29 2,005.78 0.0K
08:35 2,004.95 2,006.90 2,004.95 2,006.79 0.0K
08:40 2,007.29 2,007.33 2,005.69 2,007.17 0.0K
08:45 2,007.50 2,007.75 2,005.61 2,006.11 0.0K
08:50 2,005.61 2,006.85 2,004.19 2,005.03 0.0K
08:55 2,005.44 2,005.44 2,003.96 2,004.95 0.0K
09:00 2,006.42 2,007.90 2,005.02 2,005.02 0.0K
09:05 2,003.46 2,007.16 2,003.21 2,006.98 0.0K
09:10 2,006.91 2,006.91 2,001.95 2,002.39 0.0K
09:15 2,002.47 2,003.34 2,002.47 2,002.99 0.0K
09:20 2,003.07 2,005.57 2,002.09 2,005.57 0.0K
09:25 2,005.50 2,005.65 2,004.60 2,005.00 0.0K
09:30 2,004.90 2,005.32 2,004.33 2,004.58 0.0K
09:35 2,003.76 2,005.40 2,003.67 2,004.07 0.0K
09:40 2,004.00 2,005.89 2,004.00 2,005.89 0.0K
09:45 2,006.22 2,006.22 2,004.49 2,005.39 0.0K
09:50 2,005.23 2,006.01 2,005.23 2,005.63 0.0K
09:55 2,005.78 2,010.82 2,005.78 2,010.08 0.0K
10:00 2,009.10 2,010.41 2,008.85 2,009.18 0.0K
10:05 2,008.85 2,009.59 2,006.63 2,009.59 0.0K
10:10 2,009.92 2,011.15 2,009.35 2,010.80 0.0K
10:15 2,008.99 2,009.79 2,006.75 2,009.46 0.0K
10:20 2,008.88 2,010.53 2,008.88 2,009.62 0.0K
10:25 2,009.95 2,013.34 2,009.95 2,013.34 0.0K
10:30 2,013.88 2,013.96 2,011.59 2,011.99 0.0K
10:35 2,011.74 2,012.28 2,010.59 2,011.95 0.0K
10:40 2,012.28 2,013.74 2,012.27 2,013.41 0.0K
10:45 2,013.17 2,013.17 2,011.78 2,013.00 0.0K
10:50 2,013.08 2,013.08 2,011.69 2,012.59 0.0K
10:55 2,012.34 2,013.81 2,012.34 2,013.48 0.0K
11:00 2,013.15 2,014.63 2,013.15 2,014.63 0.0K
11:05 2,014.96 2,017.67 2,014.96 2,017.02 0.0K
11:10 2,017.02 2,018.25 2,017.02 2,018.25 0.0K
11:15 2,018.74 2,018.74 2,016.95 2,016.95 0.0K
11:20 2,017.85 2,017.85 2,016.38 2,016.38 0.0K
11:25 2,016.05 2,019.50 2,016.05 2,018.76 0.0K
11:30 2,019.09 2,021.47 2,019.09 2,021.47 0.0K
11:35 2,022.54 2,023.60 2,020.95 2,021.35 0.0K
11:40 2,021.10 2,021.18 2,017.81 2,018.72 0.0K
11:45 2,019.05 2,020.52 2,018.64 2,020.52 0.0K
11:50 2,021.17 2,022.32 2,020.84 2,022.32 0.0K
11:55 2,021.99 2,022.77 2,020.65 2,021.31 0.0K
12:00 2,021.56 2,022.62 2,020.90 2,021.41 0.0K
12:05 2,020.92 2,021.81 2,020.76 2,021.34 0.0K
12:10 2,021.01 2,021.45 2,020.22 2,021.12 0.0K
12:15 2,021.45 2,022.03 2,020.22 2,020.55 0.0K
12:20 2,020.79 2,021.12 2,018.80 2,019.12 0.0K
12:25 2,019.12 2,019.61 2,017.96 2,017.96 0.0K
12:30 2,017.80 2,018.77 2,017.69 2,018.77 0.0K
12:35 2,018.69 2,018.69 2,016.80 2,016.80 0.0K
12:40 2,016.72 2,016.72 2,013.34 2,013.34 0.0K
12:45 2,013.27 2,014.67 2,012.78 2,014.67 0.0K
12:50 2,014.74 2,016.31 2,014.41 2,015.98 0.0K
12:55 2,016.47 2,019.02 2,016.47 2,019.02 0.0K
13:00 2,019.34 2,020.00 2,017.96 2,019.84 0.0K
13:05 2,019.91 2,020.24 2,018.54 2,019.19 0.0K
13:10 2,019.85 2,020.61 2,018.48 2,020.28 0.0K
13:15 2,019.95 2,019.95 2,017.85 2,018.67 0.0K
13:20 2,018.43 2,019.71 2,018.09 2,019.71 0.0K
13:25 2,019.99 2,021.06 2,018.76 2,020.40 0.0K
13:30 2,020.73 2,021.38 2,019.91 2,020.81 0.0K
13:35 2,020.48 2,021.14 2,017.95 2,017.95 0.0K
13:40 2,018.28 2,020.07 2,018.28 2,019.50 0.0K
13:45 2,019.58 2,020.38 2,018.50 2,020.38 0.0K
13:50 2,020.52 2,021.51 2,019.87 2,020.70 0.0K
13:55 2,020.04 2,020.26 2,018.47 2,019.87 0.0K
14:00 2,019.54 2,019.54 2,012.41 2,013.71 0.0K
14:05 2,013.05 2,013.05 2,012.40 2,012.89 0.0K
14:10 2,012.82 2,012.82 2,012.49 2,012.49 0.0K
14:15 2,012.74 2,015.11 2,012.41 2,015.11 0.0K
14:20 2,015.18 2,017.32 2,014.94 2,017.32 0.0K
14:25 2,016.99 2,020.29 2,016.99 2,019.90 0.0K
14:30 2,019.57 2,023.43 2,015.23 2,023.43 0.0K
14:35 2,023.67 2,024.66 2,019.89 2,021.28 0.0K
14:40 2,021.84 2,023.27 2,020.49 2,022.61 0.0K
14:45 2,022.94 2,023.60 2,021.29 2,021.62 0.0K
14:50 2,021.62 2,021.69 2,019.58 2,020.15 0.0K
14:55 2,019.50 2,020.15 2,018.70 2,018.70 0.0K
15:00 2,016.97 2,021.04 2,016.74 2,021.04 0.0K
15:05 2,021.54 2,025.56 2,021.12 2,025.56 0.0K
15:10 2,025.23 2,025.82 2,024.83 2,025.25 0.0K
15:15 2,025.74 2,028.37 2,025.74 2,028.04 0.0K
15:20 2,028.18 2,035.91 2,027.52 2,035.83 0.0K
15:25 2,035.91 2,039.58 2,035.66 2,038.34 0.0K
15:30 2,037.52 2,037.52 2,033.27 2,034.75 0.0K
15:35 2,034.50 2,035.59 2,032.89 2,032.89 0.0K
15:40 2,032.65 2,034.94 2,032.32 2,033.88 0.0K
15:45 2,033.88 2,034.87 2,033.55 2,034.54 0.0K
15:50 2,034.62 2,035.68 2,031.83 2,032.74 0.0K
15:55 2,032.33 2,032.74 2,032.08 2,032.08 0.0K
16:00 2,031.75 2,031.75 2,028.40 2,029.64 0.0K
16:05 2,029.56 2,029.56 2,028.00 2,028.26 0.0K
16:10 2,028.33 2,032.18 2,028.33 2,032.18 0.0K
16:15 2,032.51 2,033.66 2,032.51 2,033.37 0.0K
16:20 2,033.53 2,033.86 2,032.68 2,033.06 0.0K
16:25 2,033.06 2,037.43 2,032.67 2,035.87 0.0K
16:35 2,041.77 2,041.77 2,041.77 2,041.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available