FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,041.77 2,042.48 2,037.65 2,038.36 0.0K
08:05 2,037.09 2,037.38 1,958.27 1,975.24 0.0K
08:10 1,975.57 1,977.38 1,968.70 1,968.70 0.0K
08:15 1,968.04 1,969.45 1,959.56 1,960.46 0.0K
08:20 1,960.13 1,963.67 1,958.64 1,962.39 0.0K
08:25 1,963.05 1,965.11 1,961.25 1,965.11 0.0K
08:30 1,966.01 1,968.06 1,959.42 1,959.75 0.0K
08:35 1,960.73 1,961.64 1,957.71 1,960.43 0.0K
08:40 1,960.76 1,971.26 1,960.27 1,971.26 0.0K
08:45 1,971.59 1,971.73 1,964.91 1,965.31 0.0K
08:50 1,964.98 1,965.06 1,961.20 1,961.53 0.0K
08:55 1,960.46 1,962.85 1,958.58 1,960.91 0.0K
09:00 1,961.50 1,962.16 1,957.22 1,957.22 0.0K
09:05 1,957.55 1,962.72 1,954.11 1,962.72 0.0K
09:10 1,962.06 1,969.37 1,962.06 1,969.04 0.0K
09:15 1,969.70 1,971.42 1,967.60 1,967.60 0.0K
09:20 1,967.93 1,971.78 1,967.93 1,970.30 0.0K
09:25 1,969.97 1,970.62 1,967.58 1,970.30 0.0K
09:30 1,970.95 1,972.60 1,968.83 1,970.35 0.0K
09:35 1,970.03 1,970.03 1,967.32 1,967.39 0.0K
09:40 1,967.18 1,967.18 1,964.63 1,967.01 0.0K
09:45 1,967.34 1,976.12 1,967.34 1,976.12 0.0K
09:50 1,976.86 1,977.35 1,972.68 1,972.68 0.0K
09:55 1,972.35 1,972.35 1,968.57 1,969.64 0.0K
10:00 1,969.31 1,969.31 1,964.07 1,964.07 0.0K
10:05 1,963.74 1,964.73 1,959.64 1,959.64 0.0K
10:10 1,959.64 1,959.64 1,946.29 1,949.39 0.0K
10:15 1,949.06 1,955.21 1,947.42 1,955.21 0.0K
10:20 1,954.64 1,956.78 1,953.98 1,956.78 0.0K
10:25 1,957.27 1,962.45 1,957.27 1,962.45 0.0K
10:30 1,962.78 1,963.60 1,960.92 1,962.56 0.0K
10:35 1,963.14 1,963.14 1,961.00 1,962.07 0.0K
10:40 1,962.88 1,963.80 1,962.48 1,962.97 0.0K
10:45 1,962.90 1,963.78 1,962.30 1,963.12 0.0K
10:50 1,962.87 1,968.17 1,961.89 1,966.85 0.0K
10:55 1,967.10 1,971.83 1,967.10 1,971.83 0.0K
11:00 1,972.16 1,972.16 1,964.86 1,966.50 0.0K
11:05 1,966.50 1,968.06 1,961.34 1,962.33 0.0K
11:10 1,962.66 1,962.82 1,960.52 1,960.60 0.0K
11:15 1,960.93 1,961.75 1,958.55 1,958.88 0.0K
11:20 1,958.55 1,960.23 1,958.13 1,958.59 0.0K
11:25 1,958.01 1,958.32 1,956.21 1,957.35 0.0K
11:30 1,956.69 1,956.69 1,951.53 1,952.01 0.0K
11:35 1,951.68 1,953.40 1,951.02 1,952.63 0.0K
11:40 1,952.63 1,952.63 1,949.86 1,951.51 0.0K
11:45 1,951.18 1,952.82 1,950.11 1,952.16 0.0K
11:50 1,952.25 1,952.58 1,947.49 1,947.49 0.0K
11:55 1,948.47 1,952.91 1,947.49 1,952.42 0.0K
12:00 1,952.74 1,953.40 1,944.86 1,944.86 0.0K
12:05 1,945.11 1,952.63 1,945.11 1,952.63 0.0K
12:10 1,952.96 1,953.29 1,950.33 1,951.32 0.0K
12:15 1,950.99 1,953.09 1,950.13 1,950.46 0.0K
12:20 1,950.46 1,951.77 1,948.57 1,949.88 0.0K
12:25 1,950.20 1,952.66 1,950.20 1,951.28 0.0K
12:30 1,951.28 1,954.24 1,950.95 1,953.83 0.0K
12:35 1,953.59 1,953.59 1,949.97 1,951.21 0.0K
12:40 1,950.88 1,951.05 1,948.50 1,948.50 0.0K
12:45 1,947.92 1,948.85 1,946.87 1,948.11 0.0K
12:50 1,948.19 1,948.84 1,944.91 1,945.65 0.0K
12:55 1,945.32 1,951.75 1,945.32 1,951.42 0.0K
13:00 1,951.75 1,952.07 1,945.41 1,946.66 0.0K
13:05 1,947.23 1,947.43 1,945.78 1,946.76 0.0K
13:10 1,947.09 1,951.17 1,945.92 1,946.25 0.0K
13:15 1,946.25 1,946.25 1,940.50 1,943.05 0.0K
13:20 1,943.38 1,948.55 1,943.05 1,948.31 0.0K
13:25 1,948.63 1,954.64 1,948.63 1,954.64 0.0K
13:30 1,953.98 1,954.96 1,953.08 1,953.55 0.0K
13:35 1,952.90 1,955.35 1,951.41 1,954.78 0.0K
13:40 1,954.12 1,954.37 1,952.66 1,953.97 0.0K
13:45 1,953.64 1,954.63 1,951.51 1,951.84 0.0K
13:50 1,951.51 1,951.51 1,948.05 1,948.38 0.0K
13:55 1,948.63 1,949.78 1,947.47 1,949.28 0.0K
14:00 1,949.04 1,949.36 1,944.84 1,947.97 0.0K
14:05 1,947.64 1,947.64 1,946.65 1,947.31 0.0K
14:10 1,946.41 1,947.72 1,946.41 1,947.64 0.0K
14:15 1,947.97 1,949.12 1,947.89 1,949.12 0.0K
14:20 1,948.79 1,949.45 1,947.30 1,947.72 0.0K
14:25 1,949.36 1,950.18 1,947.72 1,947.72 0.0K
14:30 1,944.60 1,947.21 1,942.44 1,943.35 0.0K
14:35 1,943.02 1,944.07 1,941.69 1,942.92 0.0K
14:40 1,942.59 1,944.40 1,937.59 1,937.91 0.0K
14:45 1,938.24 1,939.97 1,937.75 1,938.49 0.0K
14:50 1,938.16 1,945.12 1,938.16 1,945.12 0.0K
14:55 1,945.20 1,948.81 1,943.88 1,948.81 0.0K
15:00 1,948.81 1,948.81 1,942.65 1,942.98 0.0K
15:05 1,943.31 1,945.77 1,941.09 1,942.50 0.0K
15:10 1,941.59 1,944.64 1,941.59 1,944.31 0.0K
15:15 1,944.64 1,944.64 1,940.74 1,941.32 0.0K
15:20 1,940.99 1,943.22 1,939.80 1,939.80 0.0K
15:25 1,940.13 1,940.46 1,939.32 1,939.64 0.0K
15:30 1,940.30 1,944.41 1,939.97 1,942.36 0.0K
15:35 1,942.03 1,944.11 1,941.64 1,944.11 0.0K
15:40 1,944.19 1,949.30 1,944.02 1,947.66 0.0K
15:45 1,947.99 1,949.64 1,947.92 1,948.98 0.0K
15:50 1,949.31 1,949.40 1,946.45 1,949.16 0.0K
15:55 1,949.49 1,951.39 1,949.34 1,949.34 0.0K
16:00 1,948.19 1,949.90 1,946.63 1,949.49 0.0K
16:05 1,949.17 1,952.05 1,949.10 1,950.41 0.0K
16:10 1,949.75 1,949.94 1,948.77 1,949.38 0.0K
16:15 1,949.24 1,951.12 1,949.24 1,949.97 0.0K
16:20 1,949.97 1,951.44 1,948.92 1,951.44 0.0K
16:25 1,951.44 1,954.65 1,949.86 1,954.65 0.0K
16:35 1,954.01 1,954.01 1,954.01 1,954.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available