FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,988.39 1,999.85 1,988.39 1,994.54 0.0K
08:05 1,993.22 1,993.22 1,987.32 1,987.82 0.0K
08:10 1,987.32 1,992.09 1,985.69 1,990.05 0.0K
08:15 1,989.97 1,992.89 1,989.97 1,991.39 0.0K
08:20 1,991.15 1,995.51 1,990.33 1,995.51 0.0K
08:25 1,996.82 2,000.12 1,996.82 1,998.57 0.0K
08:30 1,998.08 1,998.08 1,994.05 1,994.05 0.0K
08:35 1,994.38 2,003.76 1,994.38 2,003.76 0.0K
08:40 2,002.69 2,007.92 2,002.69 2,006.60 0.0K
08:45 2,006.35 2,007.09 2,004.46 2,004.46 0.0K
08:50 2,005.94 2,007.29 2,005.23 2,005.81 0.0K
08:55 2,006.05 2,007.78 2,003.84 2,007.78 0.0K
09:00 2,008.11 2,010.02 2,007.78 2,008.76 0.0K
09:05 2,008.76 2,009.25 2,007.61 2,009.25 0.0K
09:10 2,008.92 2,009.58 2,008.19 2,009.58 0.0K
09:15 2,008.85 2,010.65 2,008.85 2,010.65 0.0K
09:20 2,010.41 2,011.70 2,010.16 2,010.55 0.0K
09:25 2,009.89 2,010.14 2,008.82 2,009.00 0.0K
09:30 2,008.75 2,013.63 2,008.75 2,013.30 0.0K
09:35 2,013.63 2,015.61 2,013.48 2,015.37 0.0K
09:40 2,015.05 2,016.94 2,015.05 2,016.94 0.0K
09:45 2,016.94 2,017.43 2,015.38 2,016.77 0.0K
09:50 2,016.45 2,018.25 2,016.28 2,018.25 0.0K
09:55 2,017.51 2,019.82 2,017.10 2,019.82 0.0K
10:00 2,019.96 2,021.29 2,019.16 2,021.21 0.0K
10:05 2,021.54 2,022.12 2,019.72 2,019.98 0.0K
10:10 2,020.31 2,022.36 2,020.31 2,021.71 0.0K
10:15 2,021.39 2,021.39 2,017.09 2,018.08 0.0K
10:20 2,017.75 2,019.39 2,017.67 2,018.24 0.0K
10:25 2,017.99 2,019.72 2,017.67 2,019.14 0.0K
10:30 2,019.47 2,019.85 2,018.36 2,018.36 0.0K
10:35 2,018.03 2,021.06 2,018.03 2,019.65 0.0K
10:40 2,019.81 2,020.78 2,019.74 2,020.78 0.0K
10:45 2,020.45 2,020.52 2,019.21 2,020.03 0.0K
10:50 2,019.96 2,022.52 2,019.96 2,022.21 0.0K
10:55 2,023.68 2,024.36 2,023.54 2,023.79 0.0K
11:00 2,024.45 2,026.07 2,023.44 2,026.07 0.0K
11:05 2,026.21 2,027.20 2,025.55 2,026.38 0.0K
11:10 2,026.70 2,028.17 2,026.70 2,028.17 0.0K
11:15 2,028.91 2,029.23 2,026.70 2,026.70 0.0K
11:20 2,026.70 2,028.43 2,026.62 2,028.43 0.0K
11:25 2,028.50 2,032.17 2,028.50 2,030.95 0.0K
11:30 2,030.95 2,030.95 2,027.60 2,027.67 0.0K
11:35 2,027.53 2,028.66 2,027.27 2,028.41 0.0K
11:40 2,028.17 2,028.66 2,026.62 2,027.09 0.0K
11:45 2,026.76 2,026.76 2,021.29 2,021.29 0.0K
11:50 2,020.63 2,020.63 2,016.50 2,018.47 0.0K
11:55 2,018.72 2,019.85 2,018.72 2,019.53 0.0K
12:00 2,019.20 2,027.87 2,019.20 2,026.15 0.0K
12:05 2,026.72 2,032.72 2,026.47 2,031.90 0.0K
12:10 2,032.23 2,032.40 2,030.17 2,030.17 0.0K
12:15 2,029.88 2,031.45 2,029.88 2,030.45 0.0K
12:20 2,030.70 2,031.35 2,030.53 2,030.61 0.0K
12:25 2,030.28 2,031.92 2,029.70 2,029.70 0.0K
12:30 2,029.70 2,033.64 2,029.37 2,033.64 0.0K
12:35 2,033.40 2,033.64 2,032.43 2,032.75 0.0K
12:40 2,032.99 2,033.90 2,032.99 2,032.99 0.0K
12:45 2,033.32 2,033.65 2,031.68 2,031.68 0.0K
12:50 2,031.60 2,032.13 2,031.11 2,032.13 0.0K
12:55 2,031.88 2,032.38 2,031.88 2,032.05 0.0K
13:00 2,032.38 2,032.38 2,031.35 2,032.15 0.0K
13:05 2,031.82 2,031.82 2,029.77 2,029.77 0.0K
13:10 2,030.02 2,030.14 2,029.44 2,029.72 0.0K
13:15 2,030.05 2,030.05 2,028.84 2,029.09 0.0K
13:20 2,028.85 2,028.85 2,027.95 2,028.53 0.0K
13:25 2,028.61 2,029.50 2,028.61 2,029.42 0.0K
13:30 2,029.35 2,029.35 2,028.13 2,029.12 0.0K
13:35 2,028.79 2,028.97 2,028.40 2,028.97 0.0K
13:40 2,028.83 2,029.63 2,028.52 2,029.63 0.0K
13:45 2,029.96 2,030.95 2,029.96 2,030.37 0.0K
13:50 2,030.70 2,031.02 2,030.13 2,030.95 0.0K
13:55 2,030.70 2,031.56 2,030.37 2,031.07 0.0K
14:00 2,031.56 2,034.25 2,031.56 2,032.51 0.0K
14:05 2,033.00 2,034.97 2,033.00 2,034.73 0.0K
14:10 2,034.97 2,035.47 2,032.53 2,032.53 0.0K
14:15 2,031.87 2,032.95 2,030.50 2,031.82 0.0K
14:20 2,031.75 2,031.75 2,030.53 2,031.68 0.0K
14:25 2,031.44 2,032.57 2,031.25 2,031.25 0.0K
14:30 2,031.50 2,034.58 2,031.50 2,034.58 0.0K
14:35 2,033.92 2,038.17 2,033.92 2,036.36 0.0K
14:40 2,036.69 2,038.74 2,036.03 2,038.74 0.0K
14:45 2,038.42 2,039.55 2,036.76 2,039.55 0.0K
14:50 2,039.30 2,039.30 2,038.10 2,038.43 0.0K
14:55 2,038.34 2,039.09 2,037.36 2,038.84 0.0K
15:00 2,038.60 2,039.01 2,035.39 2,035.72 0.0K
15:05 2,035.39 2,035.39 2,032.28 2,032.28 0.0K
15:10 2,031.95 2,032.38 2,029.64 2,029.96 0.0K
15:15 2,030.29 2,031.29 2,028.82 2,031.29 0.0K
15:20 2,031.43 2,032.99 2,031.43 2,032.99 0.0K
15:25 2,032.66 2,032.86 2,031.87 2,032.86 0.0K
15:30 2,032.53 2,032.96 2,031.81 2,032.96 0.0K
15:35 2,032.63 2,033.30 2,029.46 2,029.46 0.0K
15:40 2,029.79 2,030.03 2,028.24 2,029.86 0.0K
15:45 2,029.61 2,029.61 2,026.57 2,027.14 0.0K
15:50 2,026.65 2,026.82 2,025.48 2,026.14 0.0K
15:55 2,026.46 2,028.43 2,025.55 2,025.55 0.0K
16:00 2,025.22 2,027.19 2,025.22 2,027.19 0.0K
16:05 2,027.44 2,030.63 2,027.44 2,030.63 0.0K
16:10 2,030.30 2,031.45 2,029.64 2,031.45 0.0K
16:15 2,031.69 2,032.07 2,030.60 2,031.67 0.0K
16:20 2,032.33 2,036.60 2,032.00 2,036.27 0.0K
16:25 2,036.02 2,037.50 2,035.61 2,035.61 0.0K
16:35 2,034.38 2,034.38 2,034.38 2,034.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available