FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,034.38 2,043.72 2,031.09 2,043.48 0.0K
08:05 2,044.95 2,051.44 2,044.95 2,050.79 0.0K
08:10 2,051.03 2,054.81 2,051.03 2,052.02 0.0K
08:15 2,052.35 2,055.38 2,052.10 2,054.65 0.0K
08:20 2,053.58 2,053.58 2,050.30 2,050.30 0.0K
08:25 2,050.63 2,051.61 2,049.97 2,051.12 0.0K
08:30 2,051.78 2,052.43 2,048.09 2,048.09 0.0K
08:35 2,047.85 2,049.17 2,047.61 2,047.94 0.0K
08:40 2,047.44 2,049.66 2,047.03 2,049.66 0.0K
08:45 2,049.58 2,051.06 2,049.26 2,049.58 0.0K
08:50 2,049.91 2,050.24 2,048.44 2,049.26 0.0K
08:55 2,049.59 2,051.02 2,049.59 2,050.69 0.0K
09:00 2,050.50 2,051.48 2,047.66 2,049.05 0.0K
09:05 2,049.46 2,051.10 2,048.66 2,048.91 0.0K
09:10 2,049.40 2,050.39 2,048.75 2,050.06 0.0K
09:15 2,050.31 2,051.29 2,048.35 2,048.35 0.0K
09:20 2,049.34 2,049.34 2,045.56 2,045.81 0.0K
09:25 2,046.71 2,048.60 2,046.71 2,048.60 0.0K
09:30 2,048.27 2,049.26 2,044.33 2,044.33 0.0K
09:35 2,045.89 2,047.29 2,045.89 2,047.12 0.0K
09:40 2,046.79 2,047.12 2,045.12 2,045.44 0.0K
09:45 2,044.70 2,044.70 2,041.91 2,042.24 0.0K
09:50 2,041.42 2,041.42 2,037.72 2,038.30 0.0K
09:55 2,038.54 2,040.18 2,038.54 2,039.86 0.0K
10:00 2,040.18 2,040.58 2,039.43 2,040.34 0.0K
10:05 2,040.09 2,040.99 2,039.19 2,039.19 0.0K
10:10 2,039.44 2,039.77 2,038.78 2,038.95 0.0K
10:15 2,038.62 2,041.17 2,038.62 2,041.17 0.0K
10:20 2,041.09 2,041.58 2,039.29 2,039.62 0.0K
10:25 2,039.86 2,040.52 2,039.29 2,039.54 0.0K
10:30 2,039.29 2,040.61 2,038.88 2,039.30 0.0K
10:35 2,039.22 2,041.83 2,039.22 2,041.83 0.0K
10:40 2,042.16 2,043.85 2,042.16 2,043.11 0.0K
10:45 2,043.44 2,046.32 2,043.44 2,046.07 0.0K
10:50 2,046.40 2,047.06 2,043.12 2,043.12 0.0K
10:55 2,043.45 2,043.78 2,041.98 2,041.98 0.0K
11:00 2,041.65 2,043.61 2,040.91 2,043.61 0.0K
11:05 2,043.36 2,043.36 2,040.00 2,040.00 0.0K
11:10 2,039.67 2,040.00 2,039.09 2,039.58 0.0K
11:15 2,039.66 2,040.48 2,039.66 2,040.08 0.0K
11:20 2,040.40 2,040.40 2,039.83 2,040.40 0.0K
11:25 2,039.91 2,041.14 2,039.25 2,041.14 0.0K
11:30 2,040.65 2,042.21 2,040.48 2,042.21 0.0K
11:35 2,041.88 2,043.60 2,041.22 2,041.22 0.0K
11:40 2,041.55 2,041.55 2,040.07 2,040.07 0.0K
11:45 2,040.32 2,040.32 2,040.07 2,040.07 0.0K
11:50 2,040.40 2,041.15 2,040.40 2,041.15 0.0K
11:55 2,041.47 2,041.97 2,041.39 2,041.64 0.0K
12:00 2,041.97 2,043.29 2,041.72 2,043.29 0.0K
12:05 2,043.57 2,044.23 2,043.41 2,043.74 0.0K
12:10 2,043.41 2,045.22 2,043.41 2,044.97 0.0K
12:15 2,045.22 2,045.88 2,044.07 2,044.07 0.0K
12:20 2,043.74 2,044.56 2,043.33 2,044.48 0.0K
12:25 2,044.73 2,045.47 2,044.73 2,045.47 0.0K
12:30 2,045.39 2,046.71 2,045.31 2,046.71 0.0K
12:35 2,046.38 2,052.21 2,046.38 2,052.21 0.0K
12:40 2,052.87 2,052.87 2,047.96 2,048.28 0.0K
12:45 2,048.53 2,050.26 2,048.53 2,049.68 0.0K
12:50 2,050.34 2,050.34 2,050.01 2,050.01 0.0K
12:55 2,050.34 2,050.34 2,049.60 2,049.60 0.0K
13:00 2,049.53 2,050.58 2,049.53 2,050.58 0.0K
13:05 2,050.26 2,050.26 2,048.55 2,049.04 0.0K
13:10 2,049.28 2,049.94 2,048.63 2,049.94 0.0K
13:15 2,050.68 2,052.56 2,050.68 2,052.56 0.0K
13:20 2,052.32 2,053.71 2,051.42 2,051.66 0.0K
13:25 2,051.42 2,052.40 2,051.25 2,051.74 0.0K
13:30 2,053.44 2,054.18 2,050.67 2,053.88 0.0K
13:35 2,053.63 2,054.54 2,052.48 2,052.56 0.0K
13:40 2,052.64 2,054.37 2,052.56 2,052.81 0.0K
13:45 2,053.79 2,054.77 2,053.79 2,054.77 0.0K
13:50 2,055.10 2,055.43 2,055.10 2,055.35 0.0K
13:55 2,055.10 2,055.93 2,055.02 2,055.02 0.0K
14:00 2,055.35 2,055.68 2,054.20 2,054.53 0.0K
14:05 2,054.20 2,055.68 2,054.20 2,055.03 0.0K
14:10 2,053.88 2,054.07 2,053.34 2,054.07 0.0K
14:15 2,054.32 2,054.81 2,053.99 2,054.81 0.0K
14:20 2,055.14 2,055.47 2,054.40 2,054.40 0.0K
14:25 2,055.72 2,056.29 2,055.64 2,056.29 0.0K
14:30 2,057.50 2,058.81 2,056.67 2,058.81 0.0K
14:35 2,058.48 2,058.48 2,055.61 2,056.92 0.0K
14:40 2,056.59 2,057.25 2,053.44 2,053.69 0.0K
14:45 2,053.36 2,055.47 2,053.36 2,055.47 0.0K
14:50 2,055.71 2,057.85 2,054.92 2,055.00 0.0K
14:55 2,054.67 2,056.56 2,054.67 2,056.56 0.0K
15:00 2,054.73 2,057.61 2,052.75 2,057.61 0.0K
15:05 2,057.93 2,057.93 2,054.45 2,055.27 0.0K
15:10 2,055.19 2,057.90 2,055.19 2,057.66 0.0K
15:15 2,057.16 2,057.16 2,052.84 2,053.74 0.0K
15:20 2,053.99 2,054.89 2,053.99 2,054.07 0.0K
15:25 2,054.39 2,055.14 2,054.23 2,055.14 0.0K
15:30 2,055.47 2,056.36 2,054.48 2,056.36 0.0K
15:35 2,056.44 2,056.44 2,053.54 2,053.54 0.0K
15:40 2,053.13 2,053.21 2,052.23 2,052.23 0.0K
15:45 2,051.90 2,051.90 2,049.43 2,049.76 0.0K
15:50 2,049.43 2,049.57 2,044.63 2,045.86 0.0K
15:55 2,045.94 2,047.24 2,044.94 2,045.94 0.0K
16:00 2,045.78 2,045.78 2,041.52 2,041.84 0.0K
16:05 2,042.17 2,043.98 2,042.17 2,043.90 0.0K
16:10 2,044.04 2,045.94 2,044.04 2,045.94 0.0K
16:15 2,046.01 2,049.01 2,045.77 2,049.01 0.0K
16:20 2,048.68 2,051.04 2,048.68 2,050.71 0.0K
16:25 2,050.96 2,050.96 2,048.84 2,048.84 0.0K
16:35 2,048.89 2,048.89 2,048.89 2,048.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available