FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,064.84 2,064.84 2,058.73 2,063.07 0.0K
08:05 2,063.73 2,065.45 2,061.10 2,061.84 0.0K
08:10 2,061.51 2,064.09 2,060.31 2,060.81 0.0K
08:15 2,059.82 2,063.11 2,059.26 2,063.11 0.0K
08:20 2,063.36 2,063.36 2,060.23 2,060.97 0.0K
08:25 2,060.31 2,060.40 2,054.32 2,054.32 0.0K
08:30 2,054.98 2,058.42 2,053.50 2,058.42 0.0K
08:35 2,058.75 2,059.41 2,055.21 2,056.77 0.0K
08:40 2,057.76 2,059.98 2,057.03 2,057.76 0.0K
08:45 2,058.09 2,059.08 2,057.36 2,057.36 0.0K
08:50 2,057.11 2,057.11 2,055.80 2,056.61 0.0K
08:55 2,056.94 2,056.94 2,055.46 2,056.04 0.0K
09:00 2,056.28 2,057.35 2,053.90 2,054.15 0.0K
09:05 2,054.15 2,055.71 2,053.54 2,054.11 0.0K
09:10 2,054.52 2,055.84 2,049.51 2,049.51 0.0K
09:15 2,049.37 2,050.92 2,048.96 2,049.29 0.0K
09:20 2,049.62 2,049.80 2,047.74 2,048.40 0.0K
09:25 2,047.74 2,048.07 2,046.76 2,047.41 0.0K
09:30 2,048.07 2,050.88 2,048.07 2,050.88 0.0K
09:35 2,051.20 2,051.20 2,049.79 2,049.79 0.0K
09:40 2,049.13 2,049.13 2,047.41 2,047.65 0.0K
09:45 2,046.99 2,048.96 2,045.35 2,048.31 0.0K
09:50 2,048.64 2,051.51 2,048.64 2,051.51 0.0K
09:55 2,052.17 2,053.49 2,051.84 2,053.49 0.0K
10:00 2,053.16 2,053.41 2,051.76 2,053.16 0.0K
10:05 2,053.16 2,054.39 2,051.27 2,051.27 0.0K
10:10 2,050.94 2,050.94 2,047.49 2,047.49 0.0K
10:15 2,047.82 2,049.25 2,046.05 2,046.13 0.0K
10:20 2,045.80 2,045.80 2,044.41 2,045.56 0.0K
10:25 2,045.56 2,045.97 2,043.17 2,044.41 0.0K
10:30 2,045.07 2,045.39 2,044.41 2,045.31 0.0K
10:35 2,044.98 2,046.54 2,044.98 2,045.40 0.0K
10:40 2,044.16 2,044.49 2,043.18 2,043.51 0.0K
10:45 2,043.83 2,044.41 2,042.93 2,042.93 0.0K
10:50 2,042.72 2,042.96 2,042.39 2,042.56 0.0K
10:55 2,042.88 2,043.79 2,041.90 2,041.90 0.0K
11:00 2,042.23 2,042.23 2,040.25 2,040.25 0.0K
11:05 2,040.91 2,041.49 2,040.91 2,041.16 0.0K
11:10 2,041.65 2,041.65 2,039.02 2,039.35 0.0K
11:15 2,039.02 2,039.35 2,038.04 2,038.61 0.0K
11:20 2,038.94 2,040.91 2,038.94 2,040.91 0.0K
11:25 2,040.25 2,040.25 2,039.92 2,040.25 0.0K
11:30 2,040.58 2,041.40 2,040.58 2,041.40 0.0K
11:35 2,041.73 2,042.63 2,041.73 2,042.63 0.0K
11:40 2,042.96 2,043.29 2,041.48 2,041.48 0.0K
11:45 2,041.81 2,042.14 2,040.82 2,041.15 0.0K
11:50 2,041.22 2,043.44 2,041.22 2,043.44 0.0K
11:55 2,043.69 2,044.59 2,043.03 2,043.03 0.0K
12:00 2,043.28 2,047.14 2,043.28 2,047.14 0.0K
12:05 2,046.81 2,046.81 2,044.76 2,045.00 0.0K
12:10 2,044.76 2,044.76 2,044.18 2,044.18 0.0K
12:15 2,044.18 2,044.26 2,042.61 2,042.70 0.0K
12:20 2,043.03 2,043.69 2,043.03 2,043.44 0.0K
12:25 2,043.20 2,044.43 2,042.54 2,044.43 0.0K
12:30 2,043.94 2,046.16 2,043.94 2,046.16 0.0K
12:35 2,046.40 2,049.11 2,046.40 2,048.78 0.0K
12:40 2,049.03 2,050.75 2,049.03 2,050.26 0.0K
12:45 2,050.75 2,051.90 2,049.19 2,050.26 0.0K
12:50 2,050.59 2,050.59 2,048.81 2,049.06 0.0K
12:55 2,049.72 2,049.96 2,048.89 2,049.72 0.0K
13:00 2,049.96 2,050.29 2,048.40 2,048.65 0.0K
13:05 2,048.32 2,048.32 2,045.37 2,046.44 0.0K
13:10 2,046.11 2,047.92 2,045.12 2,045.62 0.0K
13:15 2,045.95 2,045.95 2,043.81 2,044.30 0.0K
13:20 2,044.63 2,044.96 2,042.82 2,042.82 0.0K
13:25 2,042.57 2,043.23 2,042.41 2,043.23 0.0K
13:30 2,043.56 2,043.81 2,043.31 2,043.81 0.0K
13:35 2,044.47 2,046.19 2,044.47 2,044.63 0.0K
13:40 2,044.96 2,044.96 2,039.98 2,040.56 0.0K
13:45 2,040.81 2,041.38 2,040.23 2,041.38 0.0K
13:50 2,041.00 2,042.64 2,041.00 2,041.90 0.0K
13:55 2,041.57 2,041.57 2,039.27 2,039.52 0.0K
14:00 2,039.19 2,040.42 2,038.86 2,039.52 0.0K
14:05 2,039.27 2,039.27 2,038.61 2,038.61 0.0K
14:10 2,038.94 2,038.94 2,038.29 2,038.94 0.0K
14:15 2,039.44 2,041.08 2,038.94 2,041.08 0.0K
14:20 2,040.75 2,042.81 2,040.26 2,042.81 0.0K
14:25 2,043.05 2,043.97 2,042.99 2,043.31 0.0K
14:30 2,044.47 2,045.92 2,041.71 2,042.03 0.0K
14:35 2,041.70 2,043.35 2,040.57 2,040.57 0.0K
14:40 2,040.90 2,042.22 2,039.02 2,042.22 0.0K
14:45 2,042.55 2,045.64 2,041.31 2,044.90 0.0K
14:50 2,045.04 2,045.04 2,043.14 2,043.47 0.0K
14:55 2,043.55 2,044.53 2,042.81 2,044.53 0.0K
15:00 2,045.19 2,045.76 2,043.92 2,044.25 0.0K
15:05 2,044.58 2,045.73 2,044.49 2,044.82 0.0K
15:10 2,045.15 2,045.15 2,042.78 2,044.26 0.0K
15:15 2,043.93 2,044.26 2,042.70 2,043.93 0.0K
15:20 2,044.09 2,047.47 2,044.02 2,046.24 0.0K
15:25 2,046.16 2,047.06 2,046.14 2,046.47 0.0K
15:30 2,046.63 2,046.95 2,045.97 2,046.05 0.0K
15:35 2,046.27 2,048.40 2,045.69 2,048.40 0.0K
15:40 2,048.32 2,049.64 2,047.83 2,049.39 0.0K
15:45 2,049.55 2,051.52 2,049.55 2,051.52 0.0K
15:50 2,051.52 2,052.72 2,050.92 2,051.85 0.0K
15:55 2,052.18 2,052.50 2,050.95 2,052.50 0.0K
16:00 2,052.17 2,052.17 2,051.01 2,051.66 0.0K
16:05 2,051.59 2,053.06 2,051.50 2,053.06 0.0K
16:10 2,052.99 2,053.40 2,052.17 2,052.66 0.0K
16:15 2,052.59 2,052.89 2,051.11 2,052.22 0.0K
16:20 2,052.22 2,052.63 2,050.23 2,051.37 0.0K
16:25 2,051.37 2,051.37 2,047.78 2,049.58 0.0K
16:35 2,047.16 2,047.16 2,047.16 2,047.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available