FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,033.47 2,035.66 2,023.79 2,023.95 0.0K
08:05 2,024.28 2,031.77 2,024.28 2,027.16 0.0K
08:10 2,026.83 2,026.83 2,018.31 2,018.31 0.0K
08:15 2,019.96 2,020.29 2,016.55 2,017.86 0.0K
08:20 2,017.53 2,018.80 2,015.84 2,018.49 0.0K
08:25 2,017.75 2,018.23 2,016.01 2,018.07 0.0K
08:30 2,017.75 2,017.91 2,016.36 2,016.36 0.0K
08:35 2,015.86 2,018.93 2,015.86 2,018.93 0.0K
08:40 2,018.60 2,018.60 2,014.97 2,014.97 0.0K
08:45 2,014.32 2,020.81 2,014.24 2,019.82 0.0K
08:50 2,020.15 2,020.81 2,019.25 2,019.41 0.0K
08:55 2,019.08 2,019.81 2,016.21 2,016.21 0.0K
09:00 2,016.54 2,016.54 2,014.81 2,015.14 0.0K
09:05 2,014.81 2,015.12 2,014.81 2,014.97 0.0K
09:10 2,014.73 2,017.68 2,014.48 2,017.68 0.0K
09:15 2,018.01 2,019.47 2,017.58 2,019.47 0.0K
09:20 2,019.14 2,020.04 2,018.73 2,018.73 0.0K
09:25 2,018.48 2,019.14 2,013.96 2,013.96 0.0K
09:30 2,013.47 2,013.47 2,011.45 2,011.45 0.0K
09:35 2,011.45 2,011.45 2,007.57 2,007.98 0.0K
09:40 2,008.63 2,010.44 2,007.07 2,007.07 0.0K
09:45 2,006.74 2,009.29 2,006.74 2,007.11 0.0K
09:50 2,007.44 2,010.64 2,007.44 2,010.31 0.0K
09:55 2,010.31 2,010.39 2,008.26 2,008.59 0.0K
10:00 2,008.26 2,008.67 2,005.79 2,008.09 0.0K
10:05 2,008.42 2,008.42 2,005.96 2,006.94 0.0K
10:10 2,005.96 2,007.19 2,005.30 2,006.53 0.0K
10:15 2,006.20 2,009.24 2,006.20 2,009.24 0.0K
10:20 2,009.57 2,010.63 2,009.16 2,010.31 0.0K
10:25 2,009.98 2,010.22 2,007.35 2,007.35 0.0K
10:30 2,006.69 2,007.35 2,006.62 2,007.28 0.0K
10:35 2,007.28 2,008.43 2,007.04 2,008.43 0.0K
10:40 2,008.10 2,008.60 2,007.28 2,007.28 0.0K
10:45 2,007.28 2,008.19 2,006.30 2,006.63 0.0K
10:50 2,006.96 2,006.96 2,005.05 2,005.37 0.0K
10:55 2,005.37 2,008.66 2,005.37 2,008.66 0.0K
11:00 2,008.99 2,011.20 2,008.99 2,009.55 0.0K
11:05 2,008.90 2,009.96 2,008.90 2,009.96 0.0K
11:10 2,010.29 2,011.69 2,010.29 2,011.69 0.0K
11:15 2,012.67 2,013.17 2,012.01 2,012.84 0.0K
11:20 2,012.18 2,014.15 2,011.28 2,014.15 0.0K
11:25 2,013.82 2,014.18 2,013.36 2,013.36 0.0K
11:30 2,012.70 2,013.44 2,011.64 2,013.44 0.0K
11:35 2,013.77 2,013.85 2,012.95 2,013.28 0.0K
11:40 2,013.61 2,013.94 2,013.61 2,013.61 0.0K
11:45 2,013.54 2,014.44 2,013.54 2,014.44 0.0K
11:50 2,014.11 2,014.11 2,013.45 2,013.78 0.0K
11:55 2,014.43 2,014.51 2,013.61 2,014.27 0.0K
12:00 2,013.61 2,015.25 2,013.61 2,014.67 0.0K
12:05 2,014.34 2,014.91 2,014.34 2,014.50 0.0K
12:10 2,014.99 2,016.31 2,014.75 2,016.31 0.0K
12:15 2,016.55 2,017.87 2,016.55 2,017.62 0.0K
12:20 2,017.70 2,018.77 2,017.62 2,018.77 0.0K
12:25 2,018.53 2,018.86 2,017.87 2,018.86 0.0K
12:30 2,018.20 2,018.20 2,014.01 2,014.09 0.0K
12:35 2,014.09 2,015.24 2,014.09 2,014.58 0.0K
12:40 2,014.25 2,014.58 2,012.29 2,013.93 0.0K
12:45 2,013.60 2,014.26 2,012.78 2,013.11 0.0K
12:50 2,013.44 2,014.01 2,012.17 2,012.17 0.0K
12:55 2,011.84 2,014.06 2,011.26 2,013.80 0.0K
13:00 2,014.05 2,015.03 2,014.05 2,015.03 0.0K
13:05 2,015.36 2,015.69 2,012.77 2,013.10 0.0K
13:10 2,012.77 2,014.17 2,012.03 2,013.26 0.0K
13:15 2,012.93 2,013.92 2,012.93 2,013.75 0.0K
13:20 2,013.83 2,014.73 2,013.83 2,014.57 0.0K
13:25 2,014.98 2,015.23 2,014.90 2,014.98 0.0K
13:30 2,014.66 2,016.67 2,014.33 2,016.42 0.0K
13:35 2,016.09 2,016.09 2,013.55 2,013.55 0.0K
13:40 2,013.63 2,013.96 2,013.04 2,013.62 0.0K
13:45 2,013.05 2,013.05 2,012.14 2,013.05 0.0K
13:50 2,013.21 2,013.95 2,012.88 2,013.62 0.0K
13:55 2,013.29 2,013.62 2,011.97 2,012.39 0.0K
14:00 2,012.71 2,013.87 2,012.71 2,013.54 0.0K
14:05 2,013.87 2,016.82 2,013.78 2,013.78 0.0K
14:10 2,014.11 2,014.69 2,012.75 2,013.41 0.0K
14:15 2,013.65 2,014.64 2,013.41 2,013.41 0.0K
14:20 2,013.74 2,015.45 2,013.72 2,015.44 0.0K
14:25 2,015.04 2,015.11 2,012.56 2,014.52 0.0K
14:30 2,015.84 2,016.49 2,014.93 2,015.68 0.0K
14:35 2,016.34 2,022.09 2,016.34 2,022.09 0.0K
14:40 2,021.76 2,023.73 2,021.76 2,022.50 0.0K
14:45 2,022.50 2,022.50 2,018.39 2,019.13 0.0K
14:50 2,019.46 2,023.63 2,019.46 2,023.63 0.0K
14:55 2,023.47 2,023.47 2,021.48 2,022.28 0.0K
15:00 2,022.28 2,023.84 2,021.96 2,023.84 0.0K
15:05 2,023.59 2,023.92 2,021.29 2,022.03 0.0K
15:10 2,021.78 2,021.78 2,020.88 2,020.88 0.0K
15:15 2,020.88 2,021.78 2,020.63 2,021.54 0.0K
15:20 2,020.88 2,020.88 2,018.09 2,018.75 0.0K
15:25 2,018.75 2,018.75 2,017.64 2,017.71 0.0K
15:30 2,017.95 2,019.84 2,017.95 2,019.02 0.0K
15:35 2,019.35 2,020.34 2,019.35 2,020.01 0.0K
15:40 2,020.34 2,020.66 2,019.19 2,019.19 0.0K
15:45 2,019.51 2,020.42 2,019.18 2,020.34 0.0K
15:50 2,020.59 2,021.98 2,020.42 2,020.74 0.0K
15:55 2,020.74 2,021.57 2,019.02 2,019.35 0.0K
16:00 2,019.35 2,020.33 2,018.61 2,019.02 0.0K
16:05 2,018.69 2,018.69 2,016.05 2,016.30 0.0K
16:10 2,015.97 2,016.38 2,014.79 2,015.61 0.0K
16:15 2,015.61 2,018.63 2,015.61 2,017.39 0.0K
16:20 2,017.07 2,017.39 2,015.84 2,016.17 0.0K
16:25 2,015.84 2,016.75 2,015.06 2,015.71 0.0K
16:35 2,021.85 2,021.85 2,021.85 2,021.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available