FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,968.63 1,973.40 1,968.63 1,973.40 0.0K
08:05 1,974.06 1,977.26 1,974.06 1,977.26 0.0K
08:10 1,978.00 1,980.05 1,978.00 1,980.05 0.0K
08:15 1,981.04 1,981.69 1,979.64 1,981.36 0.0K
08:20 1,980.87 1,982.09 1,980.69 1,981.84 0.0K
08:25 1,980.86 1,982.50 1,978.56 1,978.89 0.0K
08:30 1,980.12 1,980.14 1,979.24 1,979.36 0.0K
08:35 1,979.61 1,980.18 1,977.31 1,977.63 0.0K
08:40 1,977.71 1,980.08 1,977.71 1,979.75 0.0K
08:45 1,979.99 1,981.34 1,979.70 1,979.95 0.0K
08:50 1,980.60 1,982.66 1,980.60 1,982.66 0.0K
08:55 1,982.99 1,983.23 1,981.43 1,981.43 0.0K
09:00 1,981.36 1,982.29 1,980.70 1,981.72 0.0K
09:05 1,981.06 1,981.06 1,979.33 1,979.77 0.0K
09:10 1,979.77 1,983.11 1,979.77 1,983.03 0.0K
09:15 1,983.36 1,986.49 1,983.29 1,986.49 0.0K
09:20 1,986.00 1,988.03 1,986.00 1,987.45 0.0K
09:25 1,987.78 1,988.11 1,986.30 1,987.29 0.0K
09:30 1,987.62 1,988.33 1,986.38 1,988.33 0.0K
09:35 1,988.83 1,990.45 1,988.83 1,989.63 0.0K
09:40 1,989.30 1,989.30 1,988.24 1,988.57 0.0K
09:45 1,987.83 1,988.08 1,987.09 1,987.42 0.0K
09:50 1,986.76 1,987.65 1,985.18 1,985.18 0.0K
09:55 1,984.85 1,987.62 1,984.77 1,987.62 0.0K
10:00 1,987.76 1,990.04 1,987.16 1,990.04 0.0K
10:05 1,990.12 1,992.34 1,990.12 1,992.34 0.0K
10:15 1,992.67 1,994.23 1,992.30 1,992.63 0.0K
10:20 1,992.56 1,993.26 1,991.70 1,992.77 0.0K
10:25 1,993.09 1,993.34 1,991.21 1,991.28 0.0K
10:30 1,990.95 1,992.43 1,989.97 1,992.43 0.0K
10:35 1,992.76 1,993.58 1,992.51 1,993.17 0.0K
10:40 1,993.50 1,993.50 1,992.68 1,993.25 0.0K
10:45 1,993.99 1,993.99 1,993.34 1,993.34 0.0K
10:50 1,993.66 1,994.64 1,993.08 1,994.39 0.0K
10:55 1,994.64 1,995.30 1,993.82 1,994.79 0.0K
11:00 1,994.46 1,994.60 1,992.72 1,992.72 0.0K
11:05 1,992.39 1,992.39 1,992.32 1,992.32 0.0K
11:10 1,992.65 1,992.91 1,990.53 1,990.86 0.0K
11:15 1,990.78 1,990.78 1,990.54 1,990.54 0.0K
11:20 1,990.61 1,992.00 1,990.61 1,992.00 0.0K
11:25 1,992.33 1,992.33 1,990.76 1,991.34 0.0K
11:30 1,991.83 1,992.08 1,991.59 1,992.08 0.0K
11:35 1,992.33 1,992.33 1,991.49 1,991.49 0.0K
11:40 1,991.57 1,994.26 1,991.49 1,993.62 0.0K
11:45 1,993.78 1,993.78 1,993.28 1,993.69 0.0K
11:50 1,994.08 1,996.42 1,994.08 1,996.42 0.0K
11:55 1,996.58 1,996.82 1,995.53 1,995.69 0.0K
12:00 1,995.36 1,996.44 1,995.12 1,996.44 0.0K
12:05 1,995.12 1,995.12 1,994.38 1,994.79 0.0K
12:10 1,994.55 1,994.88 1,994.15 1,994.88 0.0K
12:15 1,995.12 1,995.20 1,995.04 1,995.04 0.0K
12:20 1,995.62 1,995.62 1,991.21 1,991.21 0.0K
12:25 1,990.88 1,993.11 1,990.88 1,993.11 0.0K
12:30 1,993.03 1,993.03 1,992.46 1,992.46 0.0K
12:35 1,992.71 1,993.30 1,992.64 1,992.73 0.0K
12:40 1,992.15 1,992.15 1,992.15 1,992.15 0.0K
12:45 1,992.48 1,993.34 1,992.48 1,993.34 0.0K
12:50 1,992.69 1,993.65 1,991.87 1,993.65 0.0K
12:55 1,993.58 1,994.73 1,993.58 1,994.66 0.0K
13:00 1,994.33 1,995.31 1,994.33 1,995.07 0.0K
13:05 1,994.82 1,995.56 1,994.49 1,995.56 0.0K
13:10 1,995.89 1,995.89 1,995.48 1,995.73 0.0K
13:15 1,995.81 1,996.14 1,995.23 1,995.56 0.0K
13:20 1,995.32 1,995.32 1,993.60 1,994.34 0.0K
13:25 1,994.01 1,994.01 1,993.77 1,993.77 0.0K
13:30 1,993.44 1,994.92 1,993.44 1,994.35 0.0K
13:35 1,994.11 1,994.11 1,993.71 1,994.04 0.0K
13:40 1,994.36 1,995.75 1,994.36 1,995.09 0.0K
13:45 1,994.11 1,995.91 1,993.61 1,995.17 0.0K
13:50 1,995.10 1,996.33 1,995.10 1,996.33 0.0K
13:55 1,996.66 1,996.67 1,996.34 1,996.67 0.0K
14:00 1,996.67 1,998.13 1,996.67 1,998.13 0.0K
14:05 1,998.87 1,999.93 1,998.30 1,999.93 0.0K
14:10 2,000.26 2,000.59 1,998.70 1,998.70 0.0K
14:15 1,997.14 1,997.15 1,996.90 1,997.15 0.0K
14:20 1,996.82 1,998.22 1,996.24 1,996.57 0.0K
14:25 1,996.90 1,998.30 1,996.90 1,998.30 0.0K
14:30 1,997.31 1,998.22 1,996.42 1,997.23 0.0K
14:35 1,997.31 2,000.02 1,997.23 1,998.14 0.0K
14:40 1,998.47 1,999.87 1,998.39 1,999.87 0.0K
14:45 2,000.69 2,002.17 2,000.69 2,000.77 0.0K
14:50 1,999.87 2,002.25 1,999.54 2,000.94 0.0K
14:55 2,000.44 2,000.44 1,998.39 1,999.22 0.0K
15:00 1,998.56 2,000.28 1,998.56 2,000.11 0.0K
15:05 2,000.11 2,000.44 1,999.36 2,000.02 0.0K
15:10 1,999.69 2,000.35 1,999.12 1,999.12 0.0K
15:15 1,998.79 1,999.46 1,997.89 1,999.46 0.0K
15:20 1,999.79 2,000.61 1,998.97 2,000.61 0.0K
15:25 2,000.28 2,001.35 1,999.95 2,001.35 0.0K
15:30 2,000.36 2,000.86 1,999.72 1,999.72 0.0K
15:35 1,999.79 2,000.12 1,999.21 1,999.54 0.0K
15:40 1,999.62 2,001.76 1,999.62 2,000.44 0.0K
15:45 2,000.51 2,002.31 2,000.51 2,001.41 0.0K
15:50 2,001.74 2,002.15 2,001.33 2,001.99 0.0K
15:55 2,001.99 2,003.05 2,001.99 2,002.48 0.0K
16:00 2,002.81 2,003.78 2,002.81 2,003.54 0.0K
16:05 2,003.05 2,005.93 2,003.05 2,005.93 0.0K
16:10 2,005.69 2,006.42 2,005.28 2,006.42 0.0K
16:15 2,006.18 2,006.50 2,004.04 2,004.04 0.0K
16:20 2,004.37 2,007.07 2,004.37 2,006.82 0.0K
16:25 2,007.07 2,007.96 2,006.97 2,007.18 0.0K
16:35 2,008.07 2,008.07 2,008.07 2,008.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available