FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,008.07 2,026.27 2,008.07 2,025.61 0.0K
08:05 2,026.27 2,031.38 2,025.12 2,029.73 0.0K
08:10 2,029.73 2,030.39 2,024.55 2,024.55 0.0K
08:15 2,024.23 2,024.23 2,022.24 2,022.24 0.0K
08:20 2,022.74 2,027.24 2,022.74 2,026.75 0.0K
08:25 2,026.75 2,027.91 2,026.39 2,027.28 0.0K
08:30 2,027.61 2,031.22 2,027.11 2,029.41 0.0K
08:35 2,030.07 2,033.61 2,030.07 2,033.53 0.0K
08:40 2,033.03 2,035.24 2,031.79 2,032.77 0.0K
08:45 2,032.53 2,032.53 2,030.48 2,030.97 0.0K
08:50 2,029.74 2,031.63 2,029.74 2,031.63 0.0K
08:55 2,031.71 2,031.71 2,029.33 2,029.99 0.0K
09:00 2,030.23 2,033.97 2,030.23 2,033.72 0.0K
09:05 2,033.47 2,033.47 2,030.46 2,030.78 0.0K
09:10 2,031.11 2,034.15 2,031.11 2,033.25 0.0K
09:15 2,032.59 2,034.40 2,032.59 2,034.40 0.0K
09:20 2,034.07 2,035.14 2,034.07 2,035.14 0.0K
09:25 2,035.47 2,038.33 2,035.47 2,037.02 0.0K
09:30 2,037.35 2,037.35 2,035.87 2,037.27 0.0K
09:35 2,036.28 2,037.52 2,036.28 2,037.20 0.0K
09:40 2,037.52 2,037.52 2,035.22 2,035.55 0.0K
09:45 2,035.88 2,036.38 2,035.80 2,035.80 0.0K
09:50 2,035.31 2,035.80 2,031.24 2,031.57 0.0K
09:55 2,030.91 2,032.55 2,030.91 2,032.55 0.0K
10:00 2,032.55 2,033.87 2,032.23 2,032.64 0.0K
10:05 2,032.31 2,032.72 2,030.99 2,032.06 0.0K
10:10 2,031.73 2,033.04 2,031.73 2,033.04 0.0K
10:15 2,032.71 2,033.94 2,031.65 2,033.94 0.0K
10:20 2,033.28 2,034.02 2,033.03 2,033.61 0.0K
10:25 2,033.61 2,034.35 2,033.36 2,034.35 0.0K
10:30 2,035.01 2,035.91 2,035.01 2,035.91 0.0K
10:35 2,035.91 2,038.91 2,035.25 2,038.43 0.0K
10:40 2,038.92 2,039.33 2,038.67 2,038.67 0.0K
10:45 2,039.00 2,039.99 2,038.80 2,038.80 0.0K
10:50 2,039.13 2,039.13 2,037.88 2,038.87 0.0K
10:55 2,039.20 2,039.20 2,036.90 2,036.90 0.0K
11:00 2,036.65 2,036.98 2,033.71 2,033.71 0.0K
11:05 2,033.38 2,034.44 2,033.38 2,033.94 0.0K
11:10 2,033.62 2,035.59 2,033.62 2,035.51 0.0K
11:15 2,035.83 2,035.83 2,033.11 2,034.19 0.0K
11:20 2,034.51 2,035.42 2,034.10 2,035.09 0.0K
11:25 2,034.76 2,037.82 2,034.37 2,037.82 0.0K
11:30 2,037.57 2,038.13 2,036.89 2,038.13 0.0K
11:35 2,038.46 2,038.46 2,037.47 2,037.80 0.0K
11:40 2,038.29 2,040.02 2,038.29 2,039.77 0.0K
11:45 2,039.11 2,040.35 2,039.03 2,040.10 0.0K
11:50 2,040.43 2,040.43 2,039.19 2,039.93 0.0K
11:55 2,040.26 2,040.50 2,039.52 2,039.85 0.0K
12:00 2,038.53 2,039.60 2,038.21 2,039.46 0.0K
12:05 2,039.13 2,039.14 2,038.23 2,038.89 0.0K
12:10 2,039.54 2,039.87 2,038.15 2,038.15 0.0K
12:15 2,038.48 2,038.48 2,037.16 2,037.16 0.0K
12:20 2,037.41 2,038.64 2,037.16 2,037.98 0.0K
12:25 2,037.98 2,038.39 2,037.82 2,038.30 0.0K
12:30 2,038.63 2,039.70 2,036.46 2,037.03 0.0K
12:35 2,036.70 2,036.70 2,035.47 2,035.80 0.0K
12:40 2,036.04 2,036.70 2,035.80 2,036.04 0.0K
12:45 2,036.29 2,036.95 2,036.04 2,036.95 0.0K
12:50 2,037.60 2,038.15 2,036.67 2,036.67 0.0K
12:55 2,036.92 2,037.08 2,036.10 2,036.18 0.0K
13:00 2,036.84 2,036.84 2,035.26 2,035.84 0.0K
13:05 2,035.26 2,035.59 2,034.85 2,034.85 0.0K
13:10 2,034.77 2,034.85 2,032.50 2,032.50 0.0K
13:15 2,032.83 2,032.83 2,032.50 2,032.50 0.0K
13:20 2,032.58 2,032.58 2,029.79 2,029.79 0.0K
13:25 2,030.86 2,032.83 2,030.86 2,031.11 0.0K
13:30 2,030.78 2,031.44 2,030.29 2,030.29 0.0K
13:35 2,029.30 2,029.63 2,028.97 2,029.30 0.0K
13:40 2,029.30 2,031.18 2,028.97 2,031.18 0.0K
13:45 2,030.85 2,031.32 2,030.34 2,030.66 0.0K
13:50 2,030.42 2,031.40 2,030.42 2,031.40 0.0K
13:55 2,031.73 2,032.22 2,030.33 2,030.34 0.0K
14:00 2,030.09 2,030.90 2,030.09 2,030.64 0.0K
14:05 2,030.71 2,032.36 2,030.71 2,032.33 0.0K
14:10 2,032.58 2,032.74 2,031.84 2,032.60 0.0K
14:15 2,032.60 2,034.73 2,032.60 2,033.92 0.0K
14:20 2,034.49 2,034.66 2,034.49 2,034.59 0.0K
14:25 2,034.26 2,036.39 2,034.26 2,035.48 0.0K
14:30 2,034.17 2,034.17 2,031.30 2,033.51 0.0K
14:35 2,032.86 2,034.59 2,031.87 2,034.59 0.0K
14:40 2,035.24 2,036.96 2,035.08 2,036.64 0.0K
14:45 2,036.96 2,036.96 2,035.32 2,035.32 0.0K
14:50 2,034.99 2,037.61 2,034.67 2,036.71 0.0K
14:55 2,037.62 2,037.78 2,036.71 2,037.78 0.0K
15:00 2,037.45 2,037.78 2,036.74 2,037.48 0.0K
15:05 2,038.14 2,041.11 2,038.14 2,038.94 0.0K
15:10 2,039.19 2,042.56 2,039.19 2,042.56 0.0K
15:15 2,042.88 2,043.21 2,041.65 2,043.21 0.0K
15:20 2,043.54 2,044.19 2,043.04 2,043.29 0.0K
15:25 2,043.95 2,046.91 2,043.95 2,045.92 0.0K
15:30 2,045.67 2,045.67 2,043.95 2,044.28 0.0K
15:35 2,044.02 2,046.24 2,043.37 2,046.17 0.0K
15:40 2,046.50 2,049.13 2,046.09 2,048.47 0.0K
15:45 2,048.80 2,052.03 2,048.80 2,051.95 0.0K
15:50 2,052.03 2,053.51 2,051.13 2,053.51 0.0K
15:55 2,053.18 2,055.01 2,052.79 2,054.60 0.0K
16:00 2,053.94 2,054.91 2,053.94 2,054.91 0.0K
16:05 2,054.58 2,056.78 2,054.58 2,056.12 0.0K
16:10 2,055.87 2,055.87 2,054.56 2,055.38 0.0K
16:15 2,055.45 2,055.95 2,053.81 2,054.30 0.0K
16:20 2,054.38 2,056.02 2,052.89 2,054.76 0.0K
16:25 2,054.52 2,058.29 2,054.52 2,057.95 0.0K
16:35 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available