FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,116.44 2,116.44 2,100.14 2,101.87 0.0K
08:05 2,102.11 2,105.88 2,098.57 2,102.19 0.0K
08:10 2,101.70 2,107.63 2,101.04 2,107.23 0.0K
08:15 2,107.48 2,112.57 2,106.87 2,107.19 0.0K
08:20 2,107.93 2,108.26 2,104.72 2,105.38 0.0K
08:25 2,104.40 2,108.74 2,104.40 2,107.26 0.0K
08:30 2,107.59 2,107.59 2,103.97 2,104.30 0.0K
08:35 2,104.63 2,109.23 2,104.63 2,106.65 0.0K
08:40 2,104.35 2,105.34 2,102.05 2,103.61 0.0K
08:45 2,103.28 2,103.28 2,098.85 2,099.51 0.0K
08:50 2,100.17 2,101.48 2,099.92 2,100.58 0.0K
08:55 2,101.48 2,103.70 2,101.15 2,102.88 0.0K
09:00 2,102.71 2,105.51 2,102.71 2,104.43 0.0K
09:05 2,104.68 2,110.02 2,104.68 2,109.77 0.0K
09:10 2,109.44 2,110.10 2,105.17 2,105.17 0.0K
09:15 2,105.50 2,105.50 2,102.79 2,103.23 0.0K
09:20 2,102.57 2,105.84 2,102.57 2,105.34 0.0K
09:25 2,105.01 2,105.01 2,102.96 2,103.95 0.0K
09:30 2,103.63 2,104.77 2,103.05 2,104.77 0.0K
09:35 2,104.44 2,104.44 2,101.78 2,101.78 0.0K
09:40 2,101.53 2,103.82 2,100.54 2,103.49 0.0K
09:45 2,103.41 2,103.99 2,102.83 2,103.23 0.0K
09:50 2,102.91 2,104.80 2,102.91 2,103.73 0.0K
09:55 2,103.40 2,103.41 2,102.34 2,103.41 0.0K
10:00 2,103.08 2,103.08 2,100.04 2,100.94 0.0K
10:05 2,101.27 2,102.58 2,099.88 2,099.88 0.0K
10:10 2,098.64 2,100.78 2,097.74 2,100.78 0.0K
10:15 2,101.11 2,105.60 2,100.53 2,103.88 0.0K
10:20 2,104.21 2,105.44 2,101.97 2,101.97 0.0K
10:25 2,101.64 2,102.96 2,101.07 2,102.04 0.0K
10:30 2,101.71 2,103.52 2,101.71 2,103.52 0.0K
10:35 2,103.85 2,105.99 2,103.85 2,105.33 0.0K
10:40 2,104.44 2,104.76 2,103.45 2,103.45 0.0K
10:45 2,103.78 2,104.11 2,098.21 2,098.21 0.0K
10:50 2,098.87 2,100.35 2,098.87 2,100.02 0.0K
10:55 2,099.53 2,100.53 2,099.13 2,099.29 0.0K
11:00 2,098.96 2,100.26 2,098.64 2,099.93 0.0K
11:05 2,100.17 2,100.17 2,098.53 2,099.11 0.0K
11:10 2,099.11 2,100.74 2,099.11 2,100.58 0.0K
11:15 2,100.50 2,101.98 2,099.93 2,101.00 0.0K
11:20 2,100.67 2,101.80 2,100.49 2,100.57 0.0K
11:25 2,100.90 2,101.54 2,100.30 2,101.21 0.0K
11:30 2,100.88 2,101.21 2,098.45 2,099.68 0.0K
11:35 2,099.36 2,100.01 2,098.70 2,099.61 0.0K
11:40 2,099.94 2,101.92 2,099.94 2,101.59 0.0K
11:45 2,102.08 2,103.57 2,101.76 2,102.99 0.0K
11:50 2,103.24 2,103.24 2,101.76 2,101.76 0.0K
11:55 2,101.43 2,101.43 2,100.28 2,100.61 0.0K
12:00 2,100.28 2,102.58 2,100.28 2,100.38 0.0K
12:05 2,100.71 2,101.61 2,099.72 2,099.72 0.0K
12:10 2,099.23 2,099.23 2,097.01 2,097.01 0.0K
12:15 2,097.34 2,098.82 2,097.26 2,098.49 0.0K
12:20 2,097.67 2,098.00 2,096.00 2,096.33 0.0K
12:25 2,096.57 2,096.68 2,095.86 2,095.86 0.0K
12:30 2,096.19 2,096.44 2,095.70 2,095.70 0.0K
12:35 2,095.95 2,096.70 2,095.15 2,096.62 0.0K
12:40 2,096.62 2,096.62 2,094.98 2,095.55 0.0K
12:45 2,095.88 2,098.15 2,095.88 2,097.08 0.0K
12:50 2,098.40 2,099.06 2,097.40 2,097.40 0.0K
12:55 2,097.40 2,099.21 2,097.07 2,098.63 0.0K
13:00 2,097.81 2,099.54 2,097.65 2,098.39 0.0K
13:05 2,098.63 2,100.26 2,098.63 2,100.26 0.0K
13:10 2,100.34 2,100.92 2,100.26 2,100.51 0.0K
13:15 2,100.76 2,103.14 2,100.76 2,103.14 0.0K
13:20 2,103.79 2,104.59 2,103.44 2,103.77 0.0K
13:25 2,104.92 2,104.92 2,103.03 2,103.28 0.0K
13:30 2,103.20 2,106.23 2,103.19 2,105.08 0.0K
13:35 2,105.33 2,108.04 2,105.33 2,106.07 0.0K
13:40 2,106.39 2,106.39 2,105.57 2,106.08 0.0K
13:45 2,106.47 2,106.55 2,105.65 2,106.22 0.0K
13:50 2,106.30 2,106.38 2,104.84 2,104.84 0.0K
13:55 2,104.84 2,104.84 2,101.68 2,102.01 0.0K
14:00 2,100.94 2,102.66 2,100.28 2,102.01 0.0K
14:05 2,102.09 2,102.74 2,101.27 2,101.68 0.0K
14:10 2,101.92 2,103.16 2,101.18 2,101.18 0.0K
14:15 2,101.43 2,104.71 2,101.26 2,104.47 0.0K
14:20 2,104.14 2,104.47 2,102.58 2,102.58 0.0K
14:25 2,102.91 2,105.20 2,102.58 2,104.13 0.0K
14:30 2,103.23 2,104.71 2,100.26 2,100.59 0.0K
14:35 2,101.25 2,101.25 2,096.48 2,099.77 0.0K
14:40 2,099.11 2,100.59 2,098.31 2,098.31 0.0K
14:45 2,098.64 2,100.77 2,098.14 2,098.14 0.0K
14:50 2,098.96 2,099.14 2,097.82 2,097.82 0.0K
14:55 2,097.33 2,099.97 2,096.59 2,099.97 0.0K
15:00 2,099.72 2,099.72 2,095.63 2,095.63 0.0K
15:05 2,095.96 2,098.84 2,095.96 2,097.22 0.0K
15:10 2,097.55 2,100.74 2,097.55 2,099.70 0.0K
15:15 2,099.37 2,099.70 2,097.41 2,098.39 0.0K
15:20 2,098.64 2,100.76 2,098.47 2,098.47 0.0K
15:25 2,099.04 2,101.01 2,098.96 2,100.68 0.0K
15:30 2,101.01 2,101.01 2,097.40 2,098.06 0.0K
15:35 2,097.73 2,101.00 2,097.65 2,100.35 0.0K
15:40 2,099.85 2,101.27 2,099.47 2,101.27 0.0K
15:45 2,101.35 2,101.35 2,100.15 2,100.97 0.0K
15:50 2,101.05 2,105.18 2,101.05 2,105.18 0.0K
15:55 2,105.26 2,105.26 2,102.23 2,102.56 0.0K
16:00 2,102.64 2,103.77 2,101.14 2,101.14 0.0K
16:05 2,101.39 2,102.21 2,101.23 2,101.31 0.0K
16:10 2,101.24 2,104.50 2,100.66 2,103.84 0.0K
16:15 2,103.59 2,103.59 2,101.17 2,101.17 0.0K
16:20 2,100.92 2,101.17 2,099.17 2,099.17 0.0K
16:25 2,099.17 2,099.17 2,095.14 2,097.18 0.0K
16:35 2,092.22 2,092.22 2,092.22 2,092.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available