FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,092.22 2,092.22 2,079.32 2,080.39 0.0K
08:05 2,078.58 2,080.21 2,075.18 2,075.92 0.0K
08:10 2,075.26 2,075.56 2,071.88 2,075.56 0.0K
08:15 2,074.68 2,075.58 2,072.75 2,072.86 0.0K
08:20 2,073.36 2,073.36 2,069.10 2,072.88 0.0K
08:25 2,072.39 2,072.39 2,067.85 2,071.05 0.0K
08:30 2,071.38 2,073.69 2,071.38 2,072.21 0.0K
08:35 2,071.88 2,073.19 2,068.60 2,071.23 0.0K
08:40 2,071.88 2,073.44 2,071.88 2,072.78 0.0K
08:45 2,072.46 2,073.46 2,072.21 2,073.13 0.0K
08:50 2,072.80 2,072.80 2,067.46 2,069.02 0.0K
08:55 2,069.35 2,070.63 2,069.01 2,069.01 0.0K
09:00 2,068.68 2,070.90 2,068.68 2,070.49 0.0K
09:05 2,070.00 2,072.34 2,066.37 2,072.02 0.0K
09:10 2,072.34 2,080.89 2,072.34 2,079.41 0.0K
09:15 2,077.76 2,081.90 2,077.52 2,081.57 0.0K
09:20 2,081.24 2,084.68 2,080.91 2,082.63 0.0K
09:25 2,082.96 2,083.29 2,078.51 2,080.98 0.0K
09:30 2,081.47 2,081.47 2,077.54 2,079.68 0.0K
09:35 2,079.92 2,081.49 2,079.02 2,080.99 0.0K
09:40 2,080.66 2,081.16 2,077.54 2,080.66 0.0K
09:45 2,079.84 2,081.40 2,078.44 2,081.40 0.0K
09:50 2,081.73 2,084.59 2,081.73 2,083.85 0.0K
09:55 2,083.35 2,083.52 2,081.38 2,082.45 0.0K
10:00 2,081.13 2,081.62 2,078.67 2,078.67 0.0K
10:05 2,078.01 2,078.01 2,076.86 2,077.69 0.0K
10:10 2,076.87 2,077.62 2,073.35 2,073.35 0.0K
10:15 2,073.02 2,074.01 2,070.15 2,071.46 0.0K
10:20 2,071.22 2,071.96 2,069.41 2,071.30 0.0K
10:25 2,070.48 2,070.89 2,065.02 2,065.02 0.0K
10:30 2,064.94 2,066.01 2,060.86 2,060.86 0.0K
10:35 2,060.28 2,065.71 2,059.70 2,065.71 0.0K
10:40 2,066.12 2,066.37 2,065.02 2,066.20 0.0K
10:45 2,065.95 2,068.42 2,065.52 2,065.52 0.0K
10:50 2,065.19 2,066.01 2,063.80 2,065.59 0.0K
10:55 2,065.27 2,068.47 2,063.95 2,068.47 0.0K
11:00 2,068.80 2,068.80 2,065.41 2,065.49 0.0K
11:05 2,065.08 2,066.31 2,063.68 2,064.50 0.0K
11:10 2,064.18 2,064.50 2,063.44 2,064.18 0.0K
11:15 2,064.50 2,066.19 2,064.42 2,065.39 0.0K
11:20 2,065.06 2,065.07 2,064.48 2,064.58 0.0K
11:25 2,064.16 2,064.82 2,062.69 2,063.42 0.0K
11:30 2,063.75 2,067.12 2,063.67 2,067.12 0.0K
11:35 2,066.80 2,066.80 2,064.25 2,064.66 0.0K
11:40 2,063.59 2,063.76 2,062.36 2,063.76 0.0K
11:45 2,064.09 2,064.41 2,063.18 2,064.41 0.0K
11:50 2,064.74 2,064.74 2,061.70 2,062.79 0.0K
11:55 2,062.22 2,062.88 2,061.07 2,062.05 0.0K
12:00 2,061.73 2,063.05 2,061.65 2,063.05 0.0K
12:05 2,063.71 2,064.04 2,063.14 2,063.88 0.0K
12:10 2,063.22 2,063.22 2,060.83 2,061.49 0.0K
12:15 2,061.99 2,063.06 2,061.99 2,063.06 0.0K
12:20 2,062.92 2,062.92 2,061.22 2,061.22 0.0K
12:25 2,061.46 2,063.44 2,061.46 2,063.29 0.0K
12:30 2,062.88 2,065.26 2,062.88 2,064.79 0.0K
12:35 2,064.46 2,066.02 2,063.31 2,063.31 0.0K
12:40 2,063.06 2,063.06 2,061.26 2,061.91 0.0K
12:45 2,062.57 2,065.20 2,062.57 2,064.54 0.0K
12:50 2,064.30 2,064.85 2,064.05 2,064.52 0.0K
12:55 2,064.52 2,066.32 2,064.52 2,066.32 0.0K
13:00 2,066.00 2,069.92 2,066.00 2,069.92 0.0K
13:05 2,070.25 2,073.03 2,070.25 2,073.03 0.0K
13:10 2,072.63 2,073.52 2,072.62 2,072.62 0.0K
13:15 2,072.55 2,073.54 2,072.47 2,073.05 0.0K
13:20 2,073.38 2,073.38 2,071.99 2,072.23 0.0K
13:25 2,072.56 2,074.69 2,072.56 2,072.91 0.0K
13:30 2,073.24 2,076.73 2,072.25 2,075.19 0.0K
13:35 2,075.11 2,076.25 2,074.94 2,076.25 0.0K
13:40 2,076.33 2,078.78 2,076.32 2,078.54 0.0K
13:45 2,078.87 2,078.87 2,077.15 2,077.64 0.0K
13:50 2,077.31 2,077.31 2,075.42 2,075.42 0.0K
13:55 2,075.10 2,076.66 2,075.02 2,075.93 0.0K
14:00 2,076.25 2,078.31 2,075.93 2,076.42 0.0K
14:05 2,076.01 2,076.34 2,075.21 2,075.61 0.0K
14:10 2,075.21 2,075.53 2,072.66 2,073.47 0.0K
14:15 2,073.71 2,074.29 2,071.16 2,071.16 0.0K
14:20 2,071.09 2,071.09 2,069.06 2,069.06 0.0K
14:25 2,068.56 2,068.89 2,065.61 2,066.11 0.0K
14:30 2,065.45 2,072.02 2,065.45 2,071.95 0.0K
14:35 2,071.62 2,079.65 2,071.62 2,078.25 0.0K
14:40 2,078.50 2,081.20 2,077.85 2,081.20 0.0K
14:45 2,081.28 2,081.86 2,080.07 2,080.07 0.0K
14:50 2,080.00 2,080.00 2,077.14 2,079.52 0.0K
14:55 2,079.85 2,081.24 2,078.94 2,080.58 0.0K
15:00 2,081.65 2,082.64 2,079.16 2,080.58 0.0K
15:05 2,080.26 2,081.32 2,078.61 2,080.75 0.0K
15:10 2,080.42 2,080.42 2,077.05 2,078.60 0.0K
15:15 2,078.27 2,078.27 2,076.55 2,076.88 0.0K
15:20 2,076.88 2,079.10 2,076.88 2,077.87 0.0K
15:25 2,078.19 2,078.44 2,076.13 2,076.13 0.0K
15:30 2,075.80 2,077.60 2,075.80 2,076.95 0.0K
15:35 2,076.62 2,077.19 2,076.20 2,076.53 0.0K
15:40 2,075.87 2,077.92 2,075.87 2,077.59 0.0K
15:45 2,077.26 2,078.25 2,075.96 2,075.96 0.0K
15:50 2,075.89 2,075.89 2,073.34 2,073.67 0.0K
15:55 2,073.92 2,073.92 2,072.61 2,072.61 0.0K
16:00 2,072.86 2,075.32 2,072.28 2,074.75 0.0K
16:05 2,075.08 2,080.01 2,074.50 2,077.96 0.0K
16:10 2,077.63 2,080.17 2,077.30 2,078.12 0.0K
16:15 2,078.45 2,082.31 2,078.45 2,080.75 0.0K
16:20 2,079.27 2,079.27 2,077.45 2,077.78 0.0K
16:25 2,077.45 2,077.45 2,075.08 2,076.53 0.0K
16:35 2,069.80 2,069.80 2,069.80 2,069.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available