FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,069.80 2,081.97 2,068.08 2,076.15 0.0K
08:05 2,077.21 2,080.39 2,074.48 2,075.14 0.0K
08:10 2,075.46 2,075.71 2,070.97 2,073.83 0.0K
08:15 2,075.14 2,078.96 2,073.09 2,077.97 0.0K
08:20 2,078.63 2,082.13 2,078.30 2,079.42 0.0K
08:25 2,079.75 2,079.75 2,077.18 2,078.34 0.0K
08:30 2,078.09 2,078.98 2,077.42 2,078.98 0.0K
08:35 2,079.31 2,087.61 2,079.31 2,086.95 0.0K
08:40 2,087.94 2,088.26 2,085.97 2,086.54 0.0K
08:45 2,086.05 2,092.45 2,084.57 2,088.60 0.0K
08:50 2,088.52 2,091.68 2,087.46 2,090.61 0.0K
08:55 2,089.95 2,089.95 2,088.26 2,088.34 0.0K
09:00 2,088.26 2,089.10 2,087.36 2,088.26 0.0K
09:05 2,087.93 2,091.07 2,087.93 2,090.58 0.0K
09:10 2,090.50 2,093.88 2,088.77 2,091.41 0.0K
09:15 2,092.40 2,093.39 2,091.65 2,091.81 0.0K
09:20 2,090.91 2,091.89 2,089.76 2,090.98 0.0K
09:25 2,090.65 2,091.72 2,089.01 2,089.67 0.0K
09:30 2,089.99 2,095.30 2,089.74 2,094.97 0.0K
09:35 2,095.63 2,096.70 2,093.42 2,094.48 0.0K
09:40 2,094.16 2,095.22 2,092.51 2,092.51 0.0K
09:45 2,093.50 2,093.74 2,089.47 2,089.47 0.0K
09:50 2,088.49 2,088.49 2,083.89 2,084.22 0.0K
09:55 2,083.97 2,083.97 2,082.17 2,082.32 0.0K
10:00 2,081.34 2,081.34 2,079.24 2,079.90 0.0K
10:05 2,080.64 2,080.64 2,078.24 2,079.55 0.0K
10:10 2,077.91 2,078.41 2,077.34 2,077.34 0.0K
10:15 2,078.57 2,080.13 2,078.57 2,079.49 0.0K
10:20 2,079.57 2,079.57 2,077.52 2,078.09 0.0K
10:25 2,077.76 2,077.76 2,076.28 2,077.11 0.0K
10:30 2,077.76 2,077.84 2,076.78 2,076.78 0.0K
10:35 2,076.45 2,077.11 2,075.96 2,075.96 0.0K
10:40 2,075.63 2,076.37 2,075.19 2,075.26 0.0K
10:45 2,075.26 2,075.85 2,073.86 2,073.86 0.0K
10:50 2,073.79 2,074.45 2,073.79 2,073.79 0.0K
10:55 2,073.46 2,074.12 2,073.13 2,073.13 0.0K
11:00 2,072.07 2,073.30 2,072.07 2,073.30 0.0K
11:05 2,073.95 2,074.36 2,073.87 2,073.87 0.0K
11:10 2,073.54 2,074.77 2,073.54 2,074.44 0.0K
11:15 2,073.95 2,074.84 2,073.62 2,074.51 0.0K
11:20 2,074.84 2,075.50 2,074.18 2,075.50 0.0K
11:25 2,075.58 2,077.79 2,075.58 2,077.22 0.0K
11:30 2,077.47 2,079.19 2,077.47 2,078.86 0.0K
11:35 2,078.29 2,078.61 2,077.88 2,078.28 0.0K
11:40 2,078.04 2,078.36 2,076.55 2,078.36 0.0K
11:45 2,078.03 2,080.42 2,077.89 2,080.42 0.0K
11:50 2,080.09 2,081.35 2,079.46 2,081.35 0.0K
11:55 2,081.02 2,081.10 2,080.12 2,080.20 0.0K
12:00 2,080.53 2,081.12 2,080.32 2,081.12 0.0K
12:05 2,081.45 2,082.28 2,081.45 2,082.11 0.0K
12:10 2,082.35 2,082.35 2,080.56 2,080.56 0.0K
12:15 2,080.56 2,080.56 2,078.09 2,078.09 0.0K
12:20 2,077.43 2,077.43 2,076.30 2,076.46 0.0K
12:25 2,076.78 2,077.69 2,076.78 2,077.69 0.0K
12:30 2,077.44 2,077.44 2,076.54 2,076.62 0.0K
12:35 2,077.12 2,077.53 2,077.03 2,077.03 0.0K
12:40 2,077.28 2,079.91 2,077.28 2,079.91 0.0K
12:45 2,079.98 2,080.06 2,078.25 2,078.58 0.0K
12:50 2,078.51 2,079.25 2,077.37 2,077.37 0.0K
12:55 2,077.30 2,077.30 2,076.56 2,077.05 0.0K
13:00 2,077.71 2,079.75 2,077.71 2,079.34 0.0K
13:05 2,079.42 2,080.40 2,079.42 2,080.07 0.0K
13:10 2,078.43 2,079.75 2,077.28 2,078.18 0.0K
13:15 2,078.51 2,078.51 2,077.17 2,077.17 0.0K
13:20 2,076.84 2,076.84 2,073.32 2,073.32 0.0K
13:25 2,073.65 2,075.37 2,073.07 2,073.07 0.0K
13:30 2,073.40 2,073.90 2,073.40 2,073.50 0.0K
13:35 2,073.57 2,074.87 2,073.15 2,074.87 0.0K
13:40 2,075.53 2,075.86 2,074.39 2,074.39 0.0K
13:45 2,073.81 2,073.81 2,073.10 2,073.34 0.0K
13:50 2,073.01 2,073.01 2,070.13 2,070.38 0.0K
13:55 2,069.72 2,070.78 2,069.72 2,070.12 0.0K
14:00 2,069.87 2,069.87 2,068.65 2,068.65 0.0K
14:05 2,069.56 2,071.85 2,069.23 2,071.85 0.0K
14:10 2,072.18 2,072.84 2,070.75 2,071.57 0.0K
14:15 2,071.32 2,072.29 2,070.59 2,071.55 0.0K
14:20 2,071.62 2,071.95 2,069.82 2,069.82 0.0K
14:25 2,071.13 2,071.55 2,070.15 2,070.69 0.0K
14:30 2,071.35 2,075.77 2,071.35 2,074.80 0.0K
14:35 2,074.07 2,076.03 2,073.64 2,073.97 0.0K
14:40 2,074.05 2,078.81 2,074.05 2,077.58 0.0K
14:45 2,078.24 2,079.05 2,078.07 2,078.07 0.0K
14:50 2,078.40 2,080.94 2,078.15 2,080.94 0.0K
14:55 2,080.28 2,082.02 2,079.28 2,081.36 0.0K
15:00 2,081.53 2,083.90 2,078.32 2,083.90 0.0K
15:05 2,083.97 2,086.51 2,083.66 2,084.48 0.0K
15:10 2,084.24 2,086.68 2,084.24 2,085.63 0.0K
15:15 2,086.28 2,086.28 2,080.39 2,081.54 0.0K
15:20 2,082.85 2,084.77 2,082.27 2,082.27 0.0K
15:25 2,082.03 2,084.24 2,081.13 2,081.67 0.0K
15:30 2,081.59 2,085.54 2,080.69 2,085.54 0.0K
15:35 2,085.21 2,087.32 2,085.21 2,087.07 0.0K
15:40 2,086.74 2,086.74 2,084.77 2,085.27 0.0K
15:45 2,085.60 2,085.74 2,083.85 2,084.67 0.0K
15:50 2,084.60 2,085.40 2,083.95 2,085.32 0.0K
15:55 2,085.65 2,087.44 2,085.07 2,087.36 0.0K
16:00 2,087.36 2,087.86 2,084.64 2,084.64 0.0K
16:05 2,084.97 2,085.62 2,084.17 2,084.83 0.0K
16:10 2,084.58 2,084.58 2,083.27 2,083.77 0.0K
16:15 2,084.43 2,084.68 2,083.69 2,083.69 0.0K
16:20 2,083.78 2,084.26 2,083.36 2,083.36 0.0K
16:25 2,083.60 2,083.60 2,080.56 2,080.96 0.0K
16:35 2,076.57 2,076.57 2,076.57 2,076.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available