FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,191.03 2,191.03 2,169.02 2,169.02 0.0K
08:05 2,170.26 2,182.53 2,168.39 2,182.20 0.0K
08:10 2,181.87 2,184.02 2,179.66 2,182.34 0.0K
08:15 2,182.42 2,183.81 2,180.93 2,182.28 0.0K
08:20 2,181.95 2,184.25 2,179.23 2,179.31 0.0K
08:25 2,178.82 2,181.77 2,177.25 2,180.30 0.0K
08:30 2,180.23 2,182.62 2,178.02 2,181.10 0.0K
08:35 2,182.93 2,184.08 2,182.11 2,182.11 0.0K
08:40 2,182.36 2,183.30 2,180.96 2,181.90 0.0K
08:45 2,182.39 2,184.45 2,182.39 2,183.07 0.0K
08:50 2,182.74 2,183.07 2,179.66 2,179.66 0.0K
08:55 2,180.64 2,186.89 2,179.84 2,186.89 0.0K
09:00 2,187.14 2,187.71 2,184.51 2,186.48 0.0K
09:05 2,186.81 2,189.68 2,186.81 2,188.70 0.0K
09:10 2,188.70 2,188.70 2,184.19 2,184.84 0.0K
09:15 2,184.35 2,184.35 2,178.68 2,181.64 0.0K
09:20 2,181.89 2,182.14 2,178.03 2,178.03 0.0K
09:25 2,178.68 2,181.81 2,178.07 2,181.34 0.0K
09:30 2,182.00 2,182.00 2,179.86 2,180.36 0.0K
09:35 2,179.62 2,179.62 2,176.50 2,177.48 0.0K
09:40 2,176.50 2,177.40 2,176.17 2,177.40 0.0K
09:45 2,177.07 2,179.70 2,176.58 2,179.12 0.0K
09:50 2,179.78 2,183.21 2,179.78 2,181.64 0.0K
09:55 2,180.98 2,182.53 2,180.65 2,181.71 0.0K
10:00 2,182.04 2,182.04 2,177.70 2,179.35 0.0K
10:05 2,179.68 2,180.26 2,178.69 2,179.68 0.0K
10:10 2,179.35 2,179.35 2,177.15 2,177.25 0.0K
10:15 2,177.39 2,178.91 2,177.39 2,177.76 0.0K
10:20 2,177.43 2,177.51 2,176.18 2,176.34 0.0K
10:25 2,176.59 2,178.89 2,176.59 2,178.56 0.0K
10:30 2,178.64 2,179.62 2,177.91 2,178.65 0.0K
10:35 2,177.99 2,177.99 2,175.98 2,176.50 0.0K
10:40 2,176.25 2,177.24 2,175.76 2,176.25 0.0K
10:45 2,175.76 2,176.25 2,174.86 2,176.25 0.0K
10:50 2,176.58 2,178.88 2,176.58 2,178.55 0.0K
10:55 2,178.55 2,178.55 2,177.17 2,177.42 0.0K
11:00 2,177.02 2,178.59 2,176.46 2,177.25 0.0K
11:05 2,176.92 2,176.92 2,176.01 2,176.01 0.0K
11:10 2,176.09 2,176.67 2,175.44 2,176.01 0.0K
11:15 2,176.84 2,176.84 2,176.29 2,176.62 0.0K
11:20 2,177.35 2,180.55 2,177.35 2,178.58 0.0K
11:25 2,178.83 2,182.52 2,178.83 2,181.37 0.0K
11:30 2,181.62 2,183.01 2,178.08 2,178.33 0.0K
11:35 2,178.00 2,179.56 2,177.26 2,177.75 0.0K
11:40 2,177.75 2,178.62 2,177.56 2,178.05 0.0K
11:45 2,178.54 2,179.52 2,177.53 2,177.78 0.0K
11:50 2,177.45 2,177.78 2,176.71 2,176.71 0.0K
11:55 2,176.46 2,176.46 2,175.48 2,175.88 0.0K
12:00 2,176.13 2,178.34 2,176.04 2,177.76 0.0K
12:05 2,178.08 2,178.08 2,175.90 2,175.99 0.0K
12:10 2,175.91 2,175.91 2,172.82 2,172.82 0.0K
12:15 2,172.57 2,178.07 2,172.57 2,178.07 0.0K
12:20 2,178.15 2,178.15 2,177.17 2,177.17 0.0K
12:25 2,177.17 2,178.73 2,177.17 2,177.39 0.0K
12:30 2,177.64 2,177.64 2,174.60 2,175.50 0.0K
12:35 2,175.83 2,176.57 2,175.50 2,176.33 0.0K
12:40 2,176.41 2,177.56 2,175.58 2,177.56 0.0K
12:45 2,177.77 2,178.43 2,175.82 2,176.15 0.0K
12:50 2,176.47 2,178.20 2,176.47 2,177.29 0.0K
12:55 2,177.62 2,178.60 2,176.71 2,178.60 0.0K
13:00 2,178.27 2,181.15 2,178.27 2,179.09 0.0K
13:05 2,178.60 2,179.17 2,177.61 2,177.61 0.0K
13:10 2,177.28 2,177.28 2,173.21 2,173.21 0.0K
13:15 2,172.96 2,172.96 2,171.57 2,172.14 0.0K
13:20 2,172.50 2,173.24 2,171.35 2,171.35 0.0K
13:25 2,171.10 2,172.33 2,170.52 2,171.18 0.0K
13:30 2,170.52 2,170.52 2,163.77 2,163.77 0.0K
13:35 2,163.45 2,164.02 2,157.12 2,157.12 0.0K
13:40 2,156.47 2,160.32 2,155.40 2,159.93 0.0K
13:45 2,158.70 2,158.70 2,155.12 2,155.58 0.0K
13:50 2,155.58 2,156.32 2,153.94 2,155.61 0.0K
13:55 2,155.75 2,156.43 2,150.11 2,150.52 0.0K
14:00 2,151.26 2,151.26 2,146.70 2,146.70 0.0K
14:05 2,147.03 2,149.24 2,145.70 2,147.01 0.0K
14:10 2,146.35 2,146.68 2,144.38 2,145.86 0.0K
14:15 2,145.12 2,145.12 2,141.79 2,143.49 0.0K
14:20 2,143.49 2,146.67 2,143.16 2,145.71 0.0K
14:25 2,146.36 2,147.09 2,142.52 2,143.75 0.0K
14:30 2,143.42 2,144.98 2,142.27 2,143.43 0.0K
14:35 2,144.42 2,146.89 2,143.85 2,143.85 0.0K
14:40 2,143.52 2,145.32 2,143.37 2,144.41 0.0K
14:45 2,144.74 2,145.29 2,143.43 2,144.59 0.0K
14:50 2,144.92 2,144.92 2,140.69 2,141.75 0.0K
14:55 2,141.83 2,142.16 2,136.09 2,136.34 0.0K
15:00 2,136.01 2,136.01 2,132.19 2,132.85 0.0K
15:05 2,133.10 2,135.36 2,131.42 2,135.36 0.0K
15:10 2,135.85 2,141.02 2,135.85 2,139.04 0.0K
15:15 2,139.29 2,142.24 2,138.88 2,141.66 0.0K
15:20 2,142.32 2,142.32 2,135.65 2,135.65 0.0K
15:25 2,135.32 2,137.95 2,135.08 2,136.57 0.0K
15:30 2,137.31 2,139.10 2,137.22 2,138.20 0.0K
15:35 2,138.45 2,139.27 2,134.27 2,135.09 0.0K
15:40 2,135.42 2,137.88 2,134.27 2,137.30 0.0K
15:45 2,136.56 2,136.56 2,131.66 2,132.40 0.0K
15:50 2,133.05 2,134.13 2,132.08 2,133.80 0.0K
15:55 2,133.63 2,133.63 2,131.74 2,131.74 0.0K
16:00 2,131.43 2,132.91 2,131.02 2,131.02 0.0K
16:05 2,130.69 2,131.19 2,126.34 2,129.72 0.0K
16:10 2,129.96 2,129.96 2,126.51 2,126.92 0.0K
16:15 2,126.67 2,126.67 2,122.83 2,122.91 0.0K
16:20 2,122.75 2,123.24 2,121.83 2,122.40 0.0K
16:25 2,121.83 2,124.06 2,121.74 2,124.06 0.0K
16:35 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available