FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,120.80 2,124.56 2,114.58 2,122.66 0.0K
08:05 2,122.33 2,122.33 2,116.00 2,116.08 0.0K
08:10 2,115.42 2,115.56 2,109.60 2,111.41 0.0K
08:15 2,111.48 2,112.55 2,109.60 2,111.79 0.0K
08:20 2,111.30 2,112.19 2,110.05 2,112.19 0.0K
08:25 2,110.79 2,112.51 2,110.70 2,110.70 0.0K
08:30 2,111.69 2,111.69 2,108.73 2,109.72 0.0K
08:35 2,110.21 2,111.44 2,109.72 2,110.78 0.0K
08:40 2,110.12 2,110.12 2,107.41 2,109.96 0.0K
08:45 2,110.28 2,112.52 2,108.96 2,112.52 0.0K
08:50 2,112.77 2,112.77 2,110.14 2,111.54 0.0K
08:55 2,110.55 2,111.04 2,106.49 2,107.15 0.0K
09:00 2,108.13 2,108.13 2,105.42 2,107.23 0.0K
09:05 2,107.72 2,107.72 2,103.96 2,103.96 0.0K
09:10 2,103.82 2,104.47 2,102.96 2,104.02 0.0K
09:15 2,104.35 2,107.02 2,104.19 2,106.78 0.0K
09:20 2,107.11 2,107.43 2,105.38 2,106.94 0.0K
09:25 2,106.62 2,107.34 2,105.22 2,107.34 0.0K
09:30 2,108.00 2,108.24 2,103.08 2,104.39 0.0K
09:35 2,103.90 2,106.45 2,103.24 2,106.45 0.0K
09:40 2,106.12 2,106.45 2,103.16 2,103.16 0.0K
09:45 2,103.08 2,103.08 2,099.96 2,101.44 0.0K
09:50 2,101.77 2,102.97 2,101.65 2,102.97 0.0K
09:55 2,101.42 2,102.88 2,101.42 2,102.55 0.0K
10:00 2,102.30 2,102.38 2,100.41 2,101.39 0.0K
10:05 2,101.72 2,101.97 2,099.85 2,099.85 0.0K
10:10 2,099.52 2,100.51 2,099.11 2,100.10 0.0K
10:15 2,100.43 2,100.43 2,098.70 2,099.70 0.0K
10:20 2,100.93 2,101.68 2,100.12 2,101.68 0.0K
10:25 2,101.75 2,101.75 2,100.60 2,101.43 0.0K
10:30 2,101.43 2,102.15 2,100.35 2,101.07 0.0K
10:35 2,100.92 2,101.98 2,100.67 2,101.98 0.0K
10:40 2,102.31 2,102.56 2,100.26 2,100.91 0.0K
10:45 2,100.66 2,101.13 2,099.24 2,101.05 0.0K
10:50 2,100.39 2,101.30 2,100.39 2,100.64 0.0K
10:55 2,100.31 2,102.12 2,099.16 2,102.12 0.0K
11:00 2,102.20 2,102.20 2,099.91 2,099.91 0.0K
11:05 2,098.92 2,104.08 2,098.92 2,103.75 0.0K
11:10 2,103.26 2,104.08 2,102.93 2,104.08 0.0K
11:15 2,103.83 2,104.33 2,103.18 2,104.33 0.0K
11:20 2,103.67 2,103.92 2,102.60 2,102.60 0.0K
11:25 2,102.28 2,102.28 2,099.66 2,101.63 0.0K
11:30 2,102.45 2,103.83 2,101.87 2,103.83 0.0K
11:35 2,103.90 2,104.47 2,102.69 2,102.69 0.0K
11:40 2,102.94 2,103.18 2,101.88 2,101.88 0.0K
11:45 2,101.88 2,101.88 2,098.92 2,098.92 0.0K
11:50 2,099.25 2,099.91 2,097.86 2,098.92 0.0K
11:55 2,098.43 2,098.43 2,094.65 2,094.98 0.0K
12:00 2,094.74 2,095.17 2,093.29 2,095.17 0.0K
12:05 2,095.50 2,095.83 2,094.35 2,094.93 0.0K
12:10 2,094.60 2,094.93 2,093.10 2,093.67 0.0K
12:15 2,093.02 2,094.64 2,092.93 2,094.31 0.0K
12:20 2,093.98 2,093.98 2,090.29 2,090.29 0.0K
12:25 2,089.64 2,090.38 2,089.31 2,089.74 0.0K
12:30 2,093.47 2,094.69 2,086.48 2,087.30 0.0K
12:35 2,087.23 2,087.73 2,084.43 2,086.30 0.0K
12:40 2,085.41 2,087.58 2,085.39 2,085.71 0.0K
12:45 2,085.64 2,087.15 2,085.57 2,086.09 0.0K
12:50 2,085.27 2,086.45 2,081.03 2,081.03 0.0K
12:55 2,081.11 2,087.10 2,080.71 2,086.45 0.0K
13:00 2,085.30 2,085.71 2,083.33 2,083.74 0.0K
13:05 2,083.50 2,083.87 2,081.69 2,083.87 0.0K
13:10 2,083.54 2,083.54 2,082.10 2,082.58 0.0K
13:15 2,082.09 2,082.51 2,081.20 2,081.76 0.0K
13:20 2,082.01 2,083.29 2,080.94 2,082.96 0.0K
13:25 2,083.29 2,084.11 2,081.96 2,083.19 0.0K
13:30 2,082.54 2,083.72 2,078.70 2,083.31 0.0K
13:35 2,082.49 2,084.13 2,081.09 2,081.42 0.0K
13:40 2,080.68 2,080.68 2,076.35 2,079.07 0.0K
13:45 2,079.47 2,079.47 2,077.49 2,079.30 0.0K
13:50 2,079.44 2,082.54 2,077.11 2,077.11 0.0K
13:55 2,077.19 2,079.37 2,075.08 2,079.37 0.0K
14:00 2,080.02 2,080.91 2,075.97 2,075.97 0.0K
14:05 2,076.30 2,078.49 2,076.10 2,078.49 0.0K
14:10 2,078.42 2,080.39 2,077.11 2,080.07 0.0K
14:15 2,079.49 2,084.67 2,079.49 2,082.21 0.0K
14:20 2,082.54 2,083.68 2,080.24 2,082.53 0.0K
14:25 2,082.04 2,085.58 2,081.63 2,082.79 0.0K
14:30 2,082.86 2,088.05 2,082.86 2,086.81 0.0K
14:35 2,087.14 2,088.87 2,086.65 2,086.75 0.0K
14:40 2,086.91 2,087.74 2,085.52 2,087.74 0.0K
14:45 2,087.41 2,089.96 2,087.41 2,088.05 0.0K
14:50 2,087.72 2,090.00 2,085.82 2,089.67 0.0K
14:55 2,089.92 2,089.92 2,086.39 2,088.88 0.0K
15:00 2,088.80 2,088.80 2,085.78 2,086.11 0.0K
15:05 2,085.37 2,085.45 2,083.97 2,085.12 0.0K
15:10 2,085.70 2,088.21 2,085.70 2,086.17 0.0K
15:15 2,086.17 2,087.24 2,083.54 2,083.87 0.0K
15:20 2,083.29 2,083.96 2,081.90 2,083.71 0.0K
15:25 2,083.79 2,085.26 2,082.63 2,084.44 0.0K
15:30 2,084.77 2,085.58 2,083.53 2,085.01 0.0K
15:35 2,084.68 2,085.99 2,084.35 2,085.99 0.0K
15:40 2,086.32 2,088.38 2,086.32 2,087.48 0.0K
15:45 2,087.40 2,090.33 2,086.25 2,089.76 0.0K
15:50 2,090.41 2,090.41 2,087.28 2,087.28 0.0K
15:55 2,087.14 2,087.22 2,084.67 2,086.56 0.0K
16:00 2,086.80 2,087.71 2,086.23 2,087.71 0.0K
16:05 2,087.95 2,088.54 2,086.49 2,087.72 0.0K
16:10 2,087.79 2,088.28 2,086.65 2,087.30 0.0K
16:15 2,087.54 2,087.87 2,086.90 2,087.47 0.0K
16:20 2,087.72 2,089.50 2,087.46 2,089.50 0.0K
16:25 2,089.50 2,090.90 2,087.78 2,089.10 0.0K
16:35 2,090.61 2,090.61 2,090.61 2,090.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available