FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,193.21 2,211.29 2,192.05 2,208.37 0.0K
08:05 2,208.12 2,208.12 2,203.77 2,206.25 0.0K
08:10 2,205.92 2,210.04 2,204.77 2,208.89 0.0K
08:15 2,208.74 2,210.21 2,205.21 2,206.18 0.0K
08:20 2,206.83 2,210.27 2,206.18 2,208.41 0.0K
08:25 2,208.91 2,213.39 2,208.91 2,212.97 0.0K
08:30 2,213.05 2,215.19 2,212.08 2,213.54 0.0K
08:35 2,213.79 2,215.28 2,213.31 2,214.13 0.0K
08:40 2,213.81 2,216.67 2,212.65 2,216.16 0.0K
08:45 2,216.49 2,216.99 2,215.99 2,216.09 0.0K
08:50 2,215.84 2,215.84 2,211.42 2,211.58 0.0K
08:55 2,211.33 2,211.90 2,210.60 2,211.25 0.0K
09:00 2,211.25 2,211.90 2,210.09 2,210.92 0.0K
09:05 2,211.17 2,214.53 2,210.84 2,213.88 0.0K
09:10 2,213.38 2,213.38 2,211.08 2,211.08 0.0K
09:15 2,210.75 2,213.20 2,210.75 2,213.20 0.0K
09:20 2,213.85 2,214.51 2,213.53 2,214.27 0.0K
09:25 2,213.04 2,214.55 2,213.04 2,214.55 0.0K
09:30 2,214.22 2,214.80 2,213.22 2,213.88 0.0K
09:35 2,214.20 2,215.10 2,213.30 2,215.10 0.0K
09:40 2,215.43 2,215.68 2,214.67 2,214.67 0.0K
09:45 2,214.53 2,214.53 2,212.66 2,213.56 0.0K
09:50 2,213.89 2,213.89 2,210.71 2,211.69 0.0K
09:55 2,211.44 2,211.44 2,207.41 2,209.03 0.0K
10:00 2,208.05 2,209.13 2,207.05 2,209.13 0.0K
10:05 2,208.05 2,208.05 2,207.08 2,207.41 0.0K
10:10 2,208.41 2,209.06 2,207.33 2,209.06 0.0K
10:15 2,209.22 2,211.00 2,208.31 2,211.00 0.0K
10:20 2,211.33 2,213.18 2,211.33 2,213.18 0.0K
10:25 2,212.53 2,212.86 2,207.71 2,208.93 0.0K
10:30 2,208.79 2,209.72 2,208.64 2,209.64 0.0K
10:35 2,209.89 2,211.04 2,209.72 2,211.02 0.0K
10:40 2,211.52 2,212.85 2,211.27 2,212.85 0.0K
10:45 2,213.18 2,213.18 2,212.35 2,212.60 0.0K
10:50 2,211.63 2,211.63 2,210.80 2,211.47 0.0K
10:55 2,210.65 2,210.65 2,207.94 2,207.94 0.0K
11:00 2,208.19 2,208.84 2,207.87 2,207.87 0.0K
11:05 2,208.52 2,210.07 2,208.52 2,209.82 0.0K
11:10 2,210.07 2,210.32 2,209.31 2,209.89 0.0K
11:15 2,209.56 2,210.21 2,208.88 2,208.88 0.0K
11:20 2,208.63 2,209.53 2,207.73 2,209.53 0.0K
11:25 2,209.53 2,212.16 2,209.53 2,211.41 0.0K
11:30 2,211.66 2,211.91 2,209.20 2,211.17 0.0K
11:35 2,211.49 2,212.66 2,211.43 2,212.33 0.0K
11:40 2,212.66 2,213.41 2,212.66 2,213.16 0.0K
11:45 2,212.83 2,212.83 2,212.43 2,212.43 0.0K
11:50 2,213.08 2,213.25 2,212.42 2,212.42 0.0K
11:55 2,212.17 2,212.17 2,211.92 2,212.17 0.0K
12:00 2,212.42 2,213.73 2,212.42 2,213.48 0.0K
12:05 2,213.80 2,214.05 2,212.10 2,212.42 0.0K
12:10 2,212.75 2,212.75 2,212.10 2,212.10 0.0K
12:15 2,212.42 2,212.42 2,211.85 2,212.17 0.0K
12:20 2,212.09 2,212.16 2,211.76 2,212.16 0.0K
12:25 2,212.49 2,213.14 2,212.16 2,213.14 0.0K
12:30 2,213.22 2,213.31 2,212.33 2,212.33 0.0K
12:35 2,212.08 2,212.73 2,211.83 2,212.15 0.0K
12:40 2,212.29 2,212.62 2,212.29 2,212.29 0.0K
12:45 2,213.04 2,213.04 2,210.91 2,211.24 0.0K
12:50 2,211.49 2,212.13 2,211.24 2,211.73 0.0K
12:55 2,211.58 2,211.58 2,206.11 2,206.11 0.0K
13:00 2,205.86 2,206.61 2,205.03 2,205.32 0.0K
13:05 2,205.46 2,206.04 2,204.29 2,205.79 0.0K
13:10 2,205.93 2,206.26 2,205.61 2,205.61 0.0K
13:15 2,205.36 2,206.18 2,205.36 2,206.18 0.0K
13:20 2,206.10 2,206.10 2,204.13 2,205.12 0.0K
13:25 2,205.62 2,205.94 2,204.79 2,204.96 0.0K
13:30 2,204.63 2,204.94 2,200.49 2,200.49 0.0K
13:35 2,199.99 2,203.18 2,199.34 2,202.28 0.0K
13:40 2,201.96 2,201.96 2,199.34 2,201.78 0.0K
13:45 2,202.54 2,206.08 2,202.54 2,206.08 0.0K
13:50 2,205.75 2,205.75 2,202.71 2,202.96 0.0K
13:55 2,203.21 2,203.54 2,201.62 2,201.62 0.0K
14:00 2,200.69 2,202.22 2,200.12 2,201.15 0.0K
14:05 2,199.25 2,199.74 2,196.77 2,199.74 0.0K
14:10 2,199.74 2,202.16 2,199.09 2,200.92 0.0K
14:15 2,199.92 2,200.08 2,198.43 2,199.36 0.0K
14:20 2,199.61 2,201.41 2,199.36 2,201.41 0.0K
14:25 2,199.36 2,200.26 2,199.04 2,199.61 0.0K
14:30 2,198.71 2,198.71 2,196.50 2,196.58 0.0K
14:35 2,196.08 2,196.08 2,192.86 2,193.19 0.0K
14:40 2,193.69 2,194.26 2,192.12 2,192.77 0.0K
14:45 2,192.52 2,192.52 2,190.54 2,191.62 0.0K
14:50 2,191.62 2,191.87 2,190.79 2,191.04 0.0K
14:55 2,191.29 2,195.42 2,191.29 2,195.42 0.0K
15:00 2,195.58 2,197.05 2,195.58 2,195.90 0.0K
15:05 2,195.66 2,197.49 2,195.66 2,197.49 0.0K
15:10 2,196.84 2,196.84 2,194.88 2,196.19 0.0K
15:15 2,195.11 2,195.11 2,193.40 2,193.40 0.0K
15:20 2,193.15 2,193.15 2,192.83 2,193.08 0.0K
15:25 2,193.40 2,194.65 2,192.83 2,194.40 0.0K
15:30 2,193.65 2,193.65 2,193.15 2,193.37 0.0K
15:35 2,193.88 2,194.01 2,192.51 2,194.01 0.0K
15:40 2,194.84 2,196.16 2,194.84 2,195.66 0.0K
15:45 2,194.58 2,194.58 2,193.08 2,194.08 0.0K
15:50 2,193.76 2,193.83 2,192.03 2,192.03 0.0K
15:55 2,191.71 2,192.36 2,191.52 2,191.77 0.0K
16:00 2,191.85 2,192.68 2,191.60 2,192.54 0.0K
16:05 2,192.29 2,192.68 2,191.21 2,192.59 0.0K
16:10 2,192.84 2,193.56 2,192.84 2,193.06 0.0K
16:15 2,192.81 2,193.49 2,192.66 2,193.39 0.0K
16:20 2,193.39 2,198.04 2,193.39 2,197.64 0.0K
16:25 2,197.64 2,201.64 2,197.63 2,201.64 0.0K
16:35 2,196.02 2,196.02 2,196.02 2,196.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available