FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,023.63 2,024.36 1,999.70 2,004.49 0.0K
08:05 2,003.74 2,011.65 1,997.10 2,011.65 0.0K
08:10 2,011.57 2,016.35 2,010.72 2,013.59 0.0K
08:15 2,013.84 2,017.92 2,008.39 2,008.96 0.0K
08:20 2,008.96 2,013.02 2,005.96 2,009.52 0.0K
08:25 2,009.77 2,017.41 2,006.74 2,006.74 0.0K
08:30 2,005.44 2,008.87 2,000.20 2,007.15 0.0K
08:35 2,006.82 2,006.82 1,997.85 1,999.50 0.0K
08:40 1,999.83 2,000.36 1,990.71 1,990.71 0.0K
08:45 1,990.46 1,990.46 1,985.43 1,989.98 0.0K
08:50 1,988.50 1,997.50 1,988.50 1,995.20 0.0K
08:55 1,994.77 2,002.43 1,992.73 1,999.82 0.0K
09:00 1,998.36 1,998.36 1,985.83 1,986.80 0.0K
09:05 1,986.48 1,991.47 1,983.39 1,987.54 0.0K
09:10 1,987.70 1,990.15 1,984.66 1,985.64 0.0K
09:15 1,985.32 1,987.52 1,981.52 1,981.52 0.0K
09:20 1,981.77 1,984.48 1,980.88 1,982.60 0.0K
09:25 1,982.35 1,987.34 1,982.16 1,986.67 0.0K
09:30 1,987.82 1,991.05 1,984.62 1,991.05 0.0K
09:35 1,990.47 1,997.90 1,989.16 1,997.57 0.0K
09:40 1,996.82 2,003.19 1,996.82 2,003.19 0.0K
09:45 2,003.84 2,004.34 1,999.83 1,999.83 0.0K
09:50 1,999.83 1,999.92 1,996.45 1,998.18 0.0K
09:55 1,997.53 1,999.80 1,996.61 1,999.80 0.0K
10:00 1,998.65 2,000.22 1,996.20 1,999.74 0.0K
10:05 2,000.06 2,003.31 1,997.84 2,003.31 0.0K
10:10 2,004.71 2,007.66 2,004.62 2,004.62 0.0K
10:15 2,004.30 2,008.45 2,004.05 2,005.67 0.0K
10:20 2,006.32 2,006.65 2,003.23 2,005.45 0.0K
10:25 2,003.98 2,007.00 2,002.17 2,007.00 0.0K
10:30 2,007.50 2,009.47 2,005.01 2,005.01 0.0K
10:35 2,004.36 2,008.37 2,003.13 2,008.29 0.0K
10:40 2,007.97 2,010.92 2,007.97 2,010.02 0.0K
10:45 2,010.35 2,010.67 2,007.04 2,007.04 0.0K
10:50 2,006.72 2,006.72 2,000.62 2,001.04 0.0K
10:55 2,000.21 2,005.02 2,000.21 2,004.62 0.0K
11:00 2,004.87 2,006.77 2,001.92 2,006.74 0.0K
11:05 2,006.49 2,008.43 2,005.58 2,005.73 0.0K
11:10 2,004.33 2,004.33 2,000.28 2,001.18 0.0K
11:15 2,001.68 2,003.12 2,000.75 2,003.12 0.0K
11:20 2,003.62 2,005.00 2,000.33 2,001.15 0.0K
11:25 2,001.80 2,002.45 1,999.33 2,002.13 0.0K
11:30 2,001.80 2,005.63 2,001.80 2,005.56 0.0K
11:35 2,005.88 2,007.52 2,005.55 2,005.87 0.0K
11:40 2,005.94 2,009.97 2,005.94 2,009.07 0.0K
11:45 2,008.99 2,009.79 2,005.18 2,009.79 0.0K
11:50 2,008.71 2,010.64 2,005.62 2,010.64 0.0K
11:55 2,011.21 2,012.51 2,010.36 2,010.36 0.0K
12:00 2,010.28 2,012.01 2,008.23 2,009.46 0.0K
12:05 2,009.46 2,010.36 2,008.74 2,008.89 0.0K
12:10 2,008.56 2,011.70 2,008.34 2,011.12 0.0K
12:15 2,009.97 2,017.65 2,009.72 2,015.92 0.0K
12:20 2,016.25 2,018.40 2,015.92 2,016.67 0.0K
12:25 2,016.17 2,017.38 2,015.35 2,017.38 0.0K
12:30 2,017.06 2,018.95 2,016.33 2,018.05 0.0K
12:35 2,018.37 2,023.01 2,018.12 2,022.68 0.0K
12:40 2,023.01 2,023.26 2,021.30 2,023.26 0.0K
12:45 2,023.33 2,027.84 2,020.62 2,027.15 0.0K
12:50 2,025.83 2,025.83 2,020.71 2,022.43 0.0K
12:55 2,022.11 2,022.11 2,017.29 2,017.29 0.0K
13:00 2,016.46 2,016.71 2,008.29 2,008.29 0.0K
13:05 2,007.14 2,007.79 2,005.40 2,007.12 0.0K
13:10 2,007.37 2,010.27 2,005.24 2,009.30 0.0K
13:15 2,009.55 2,011.76 2,009.05 2,011.26 0.0K
13:20 2,011.58 2,012.07 2,009.20 2,010.27 0.0K
13:25 2,010.60 2,011.76 2,007.82 2,011.57 0.0K
13:30 2,011.82 2,013.66 2,010.48 2,011.70 0.0K
13:35 2,011.95 2,013.37 2,010.80 2,011.82 0.0K
13:40 2,012.32 2,013.55 2,010.16 2,010.16 0.0K
13:45 2,010.74 2,016.23 2,010.74 2,015.65 0.0K
13:50 2,015.90 2,019.85 2,015.50 2,019.85 0.0K
13:55 2,019.52 2,022.63 2,019.10 2,020.90 0.0K
14:00 2,019.52 2,022.47 2,019.27 2,022.39 0.0K
14:05 2,022.07 2,031.11 2,021.49 2,027.80 0.0K
14:10 2,027.80 2,030.98 2,021.36 2,024.06 0.0K
14:15 2,023.41 2,025.92 2,022.02 2,024.44 0.0K
14:20 2,024.69 2,025.02 2,023.04 2,023.30 0.0K
14:25 2,023.62 2,024.68 2,022.93 2,023.43 0.0K
14:30 2,023.26 2,027.48 2,019.98 2,027.48 0.0K
14:35 2,027.73 2,028.92 2,024.49 2,024.49 0.0K
14:40 2,023.17 2,023.99 2,019.34 2,023.36 0.0K
14:45 2,023.76 2,024.12 2,019.45 2,023.44 0.0K
14:50 2,022.62 2,023.04 2,017.16 2,017.16 0.0K
14:55 2,017.95 2,021.30 2,015.64 2,015.64 0.0K
15:00 2,015.64 2,015.93 2,011.12 2,013.89 0.0K
15:05 2,013.24 2,017.13 2,012.44 2,015.24 0.0K
15:10 2,015.32 2,019.69 2,013.84 2,019.69 0.0K
15:15 2,020.27 2,020.96 2,017.41 2,017.98 0.0K
15:20 2,018.13 2,018.78 2,012.62 2,013.45 0.0K
15:25 2,014.24 2,018.34 2,013.67 2,016.29 0.0K
15:30 2,015.71 2,020.75 2,015.16 2,019.83 0.0K
15:35 2,020.58 2,021.64 2,017.70 2,019.72 0.0K
15:40 2,019.07 2,020.07 2,016.93 2,020.07 0.0K
15:45 2,018.26 2,018.81 2,013.08 2,013.98 0.0K
15:50 2,014.05 2,014.05 2,011.45 2,012.02 0.0K
15:55 2,011.77 2,014.57 2,011.57 2,013.36 0.0K
16:00 2,013.44 2,018.83 2,013.44 2,016.21 0.0K
16:05 2,016.29 2,017.68 2,015.63 2,017.51 0.0K
16:10 2,017.76 2,017.84 2,012.83 2,012.93 0.0K
16:15 2,012.68 2,013.41 2,010.30 2,011.58 0.0K
16:20 2,011.58 2,015.41 2,009.61 2,010.51 0.0K
16:25 2,010.59 2,011.99 2,008.49 2,009.80 0.0K
16:35 2,009.48 2,009.48 2,009.48 2,009.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available