FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,627.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,647.58 2,647.58 2,635.32 2,635.94 0.0K
08:05 2,636.27 2,643.63 2,636.27 2,642.73 0.0K
08:10 2,644.16 2,644.81 2,635.84 2,635.84 0.0K
08:15 2,637.15 2,639.77 2,636.61 2,638.20 0.0K
08:20 2,638.86 2,639.73 2,637.40 2,639.73 0.0K
08:25 2,640.20 2,643.94 2,638.74 2,643.12 0.0K
08:30 2,643.03 2,643.03 2,636.86 2,636.86 0.0K
08:35 2,636.39 2,636.89 2,630.12 2,630.12 0.0K
08:40 2,631.43 2,633.71 2,631.12 2,633.38 0.0K
08:45 2,633.05 2,633.05 2,623.62 2,623.65 0.0K
08:50 2,623.00 2,624.79 2,622.52 2,624.30 0.0K
08:55 2,624.78 2,624.78 2,621.87 2,621.87 0.0K
09:00 2,622.20 2,625.14 2,620.59 2,623.17 0.0K
09:05 2,622.51 2,625.59 2,620.60 2,625.59 0.0K
09:10 2,625.44 2,625.44 2,618.03 2,618.03 0.0K
09:15 2,617.70 2,621.68 2,617.70 2,620.69 0.0K
09:20 2,620.36 2,621.67 2,616.52 2,619.58 0.0K
09:25 2,620.06 2,621.01 2,618.42 2,618.42 0.0K
09:30 2,618.89 2,622.45 2,618.89 2,621.32 0.0K
09:35 2,620.99 2,620.99 2,618.72 2,618.72 0.0K
09:40 2,618.76 2,618.76 2,615.87 2,616.20 0.0K
09:45 2,615.87 2,617.68 2,615.22 2,617.68 0.0K
09:50 2,617.54 2,618.35 2,614.70 2,618.35 0.0K
09:55 2,617.88 2,618.12 2,615.56 2,615.56 0.0K
10:00 2,615.23 2,616.99 2,615.05 2,615.05 0.0K
10:05 2,615.71 2,616.18 2,614.40 2,614.40 0.0K
10:10 2,613.84 2,615.02 2,613.21 2,613.53 0.0K
10:15 2,613.21 2,613.21 2,611.09 2,611.57 0.0K
10:20 2,611.24 2,611.90 2,610.77 2,611.42 0.0K
10:25 2,610.95 2,612.52 2,610.81 2,612.04 0.0K
10:30 2,611.71 2,612.19 2,608.34 2,608.34 0.0K
10:35 2,609.00 2,613.75 2,608.84 2,613.75 0.0K
10:40 2,614.07 2,614.07 2,610.25 2,611.24 0.0K
10:45 2,610.43 2,611.75 2,609.35 2,610.33 0.0K
10:50 2,609.38 2,611.22 2,609.38 2,609.76 0.0K
10:55 2,609.43 2,610.90 2,608.62 2,610.90 0.0K
11:00 2,611.37 2,612.18 2,608.57 2,608.57 0.0K
11:05 2,609.05 2,611.97 2,609.05 2,611.97 0.0K
11:10 2,611.31 2,611.31 2,607.47 2,608.43 0.0K
11:15 2,608.47 2,608.80 2,606.39 2,607.34 0.0K
11:20 2,609.28 2,611.18 2,609.28 2,610.85 0.0K
11:25 2,610.19 2,611.37 2,610.19 2,611.33 0.0K
11:30 2,611.66 2,612.74 2,609.13 2,609.31 0.0K
11:35 2,609.64 2,612.54 2,609.64 2,612.54 0.0K
11:40 2,612.06 2,613.23 2,612.06 2,612.90 0.0K
11:45 2,612.75 2,612.75 2,610.49 2,610.49 0.0K
11:50 2,610.40 2,615.32 2,610.40 2,614.34 0.0K
11:55 2,614.01 2,620.28 2,614.01 2,619.14 0.0K
12:00 2,618.67 2,622.03 2,618.67 2,620.75 0.0K
12:05 2,620.89 2,623.79 2,620.75 2,623.73 0.0K
12:10 2,624.06 2,624.06 2,620.88 2,620.88 0.0K
12:15 2,621.03 2,621.03 2,617.68 2,617.68 0.0K
12:20 2,617.21 2,617.21 2,614.28 2,614.28 0.0K
12:25 2,615.24 2,615.81 2,615.01 2,615.01 0.0K
12:30 2,615.66 2,615.66 2,612.83 2,613.78 0.0K
12:35 2,615.42 2,615.42 2,613.40 2,613.40 0.0K
12:40 2,613.24 2,614.05 2,612.29 2,614.05 0.0K
12:45 2,613.89 2,613.89 2,611.85 2,612.18 0.0K
12:50 2,612.51 2,615.72 2,612.51 2,615.72 0.0K
12:55 2,615.39 2,615.39 2,613.60 2,614.41 0.0K
13:00 2,613.93 2,614.41 2,611.80 2,613.46 0.0K
13:05 2,613.18 2,615.40 2,612.84 2,612.84 0.0K
13:10 2,613.16 2,614.59 2,612.50 2,613.31 0.0K
13:15 2,613.79 2,614.26 2,612.66 2,612.98 0.0K
13:20 2,613.14 2,613.14 2,612.34 2,612.66 0.0K
13:25 2,612.34 2,612.34 2,610.88 2,610.88 0.0K
13:30 2,610.60 2,611.25 2,609.94 2,611.25 0.0K
13:35 2,611.58 2,614.29 2,611.58 2,614.29 0.0K
13:40 2,613.97 2,615.43 2,613.97 2,615.43 0.0K
13:45 2,615.76 2,616.25 2,615.76 2,615.98 0.0K
13:50 2,617.11 2,618.10 2,617.11 2,617.77 0.0K
13:55 2,618.25 2,620.33 2,617.77 2,620.33 0.0K
14:00 2,620.33 2,620.33 2,618.57 2,618.57 0.0K
14:05 2,617.77 2,618.76 2,617.46 2,617.95 0.0K
14:10 2,618.28 2,618.28 2,614.88 2,614.88 0.0K
14:15 2,614.56 2,616.47 2,614.56 2,616.47 0.0K
14:20 2,616.14 2,619.59 2,615.12 2,619.59 0.0K
14:25 2,620.24 2,623.17 2,620.24 2,622.00 0.0K
14:30 2,623.64 2,623.64 2,614.56 2,616.82 0.0K
14:35 2,617.96 2,621.33 2,616.62 2,621.33 0.0K
14:40 2,621.01 2,623.12 2,620.65 2,620.65 0.0K
14:45 2,620.98 2,625.70 2,620.98 2,625.37 0.0K
14:50 2,625.70 2,627.49 2,621.35 2,621.35 0.0K
14:55 2,620.87 2,621.62 2,619.97 2,620.40 0.0K
15:00 2,621.71 2,621.71 2,616.10 2,617.61 0.0K
15:05 2,617.28 2,618.60 2,616.15 2,617.95 0.0K
15:10 2,617.62 2,619.78 2,616.49 2,618.98 0.0K
15:15 2,618.02 2,618.02 2,616.42 2,616.90 0.0K
15:20 2,616.57 2,620.05 2,616.43 2,619.72 0.0K
15:25 2,619.72 2,619.72 2,618.26 2,618.26 0.0K
15:30 2,617.83 2,621.83 2,617.18 2,619.74 0.0K
15:35 2,619.09 2,622.37 2,619.09 2,622.37 0.0K
15:40 2,622.42 2,623.67 2,620.58 2,623.67 0.0K
15:45 2,623.34 2,623.34 2,620.27 2,620.27 0.0K
15:50 2,620.93 2,622.74 2,620.93 2,622.74 0.0K
15:55 2,622.41 2,622.68 2,620.09 2,622.45 0.0K
16:00 2,622.82 2,626.24 2,622.82 2,625.59 0.0K
16:05 2,625.59 2,626.43 2,623.87 2,624.02 0.0K
16:10 2,623.54 2,625.08 2,623.07 2,625.05 0.0K
16:15 2,625.38 2,626.67 2,625.15 2,626.19 0.0K
16:20 2,625.86 2,626.44 2,624.83 2,625.54 0.0K
16:25 2,624.74 2,627.73 2,624.26 2,626.77 0.0K
16:35 2,620.55 2,620.55 2,620.55 2,620.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available