FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,627.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,620.55 2,620.70 2,606.46 2,619.09 0.0K
08:05 2,619.04 2,620.21 2,605.96 2,605.96 0.0K
08:10 2,606.95 2,607.10 2,604.21 2,605.33 0.0K
08:15 2,604.68 2,608.11 2,603.99 2,607.97 0.0K
08:20 2,607.49 2,607.74 2,606.18 2,607.23 0.0K
08:25 2,607.56 2,613.51 2,607.56 2,613.03 0.0K
08:30 2,612.71 2,612.71 2,610.44 2,610.44 0.0K
08:35 2,610.92 2,612.40 2,607.36 2,608.49 0.0K
08:40 2,608.17 2,611.89 2,607.84 2,611.89 0.0K
08:45 2,612.04 2,612.39 2,610.66 2,610.66 0.0K
08:50 2,610.81 2,610.81 2,605.42 2,605.57 0.0K
08:55 2,604.62 2,604.62 2,602.42 2,603.79 0.0K
09:00 2,604.89 2,606.33 2,603.26 2,603.26 0.0K
09:05 2,605.23 2,605.71 2,600.85 2,602.13 0.0K
09:10 2,601.75 2,601.75 2,597.03 2,597.18 0.0K
09:15 2,597.83 2,599.11 2,597.51 2,598.64 0.0K
09:20 2,599.11 2,601.39 2,599.11 2,599.21 0.0K
09:25 2,598.73 2,599.35 2,595.81 2,599.35 0.0K
09:30 2,599.50 2,599.83 2,596.47 2,596.47 0.0K
09:35 2,596.00 2,598.12 2,595.85 2,597.64 0.0K
09:40 2,598.12 2,600.23 2,596.03 2,599.76 0.0K
09:45 2,600.42 2,601.05 2,597.04 2,597.37 0.0K
09:50 2,598.02 2,598.35 2,597.39 2,597.72 0.0K
09:55 2,597.25 2,597.25 2,595.31 2,596.47 0.0K
10:00 2,596.47 2,597.25 2,595.46 2,595.46 0.0K
10:05 2,594.99 2,596.44 2,594.51 2,594.65 0.0K
10:10 2,594.98 2,598.62 2,594.98 2,597.16 0.0K
10:15 2,596.21 2,598.65 2,594.57 2,595.14 0.0K
10:20 2,594.81 2,595.09 2,594.76 2,595.09 0.0K
10:25 2,594.76 2,595.48 2,594.11 2,595.48 0.0K
10:30 2,595.80 2,595.80 2,594.67 2,594.67 0.0K
10:35 2,595.00 2,596.61 2,593.90 2,593.90 0.0K
10:40 2,593.42 2,595.66 2,592.44 2,594.70 0.0K
10:45 2,596.61 2,597.95 2,596.61 2,597.62 0.0K
10:50 2,598.28 2,599.59 2,598.27 2,598.27 0.0K
10:55 2,598.27 2,600.33 2,597.94 2,599.30 0.0K
11:00 2,599.30 2,600.11 2,599.30 2,600.11 0.0K
11:05 2,600.76 2,603.98 2,600.76 2,603.98 0.0K
11:10 2,603.65 2,603.65 2,602.51 2,603.22 0.0K
11:15 2,603.07 2,605.17 2,603.07 2,605.17 0.0K
11:20 2,606.63 2,607.44 2,606.63 2,606.93 0.0K
11:25 2,606.60 2,608.30 2,605.94 2,608.30 0.0K
11:30 2,607.97 2,608.96 2,607.64 2,608.96 0.0K
11:35 2,608.63 2,609.76 2,608.48 2,609.29 0.0K
11:40 2,609.61 2,609.94 2,609.61 2,609.61 0.0K
11:45 2,609.14 2,611.35 2,609.14 2,611.35 0.0K
11:50 2,610.87 2,610.87 2,610.50 2,610.50 0.0K
11:55 2,608.89 2,610.17 2,608.23 2,610.17 0.0K
12:00 2,609.28 2,610.88 2,609.27 2,610.88 0.0K
12:05 2,610.88 2,611.54 2,610.88 2,611.21 0.0K
12:10 2,610.73 2,614.79 2,610.73 2,614.46 0.0K
12:15 2,614.13 2,614.74 2,613.28 2,613.66 0.0K
12:20 2,613.33 2,614.64 2,613.33 2,614.13 0.0K
12:25 2,614.46 2,614.46 2,613.50 2,613.50 0.0K
12:30 2,614.16 2,614.63 2,612.19 2,612.19 0.0K
12:35 2,612.38 2,613.03 2,611.57 2,611.89 0.0K
12:40 2,611.42 2,611.75 2,610.61 2,610.93 0.0K
12:45 2,611.41 2,613.02 2,611.41 2,612.50 0.0K
12:50 2,612.45 2,612.45 2,611.78 2,611.78 0.0K
12:55 2,612.44 2,613.39 2,612.43 2,612.43 0.0K
13:00 2,612.76 2,612.76 2,610.97 2,612.10 0.0K
13:05 2,611.96 2,612.61 2,611.96 2,612.61 0.0K
13:10 2,612.14 2,613.60 2,612.14 2,613.14 0.0K
13:15 2,613.47 2,613.86 2,612.95 2,613.61 0.0K
13:20 2,613.28 2,613.28 2,611.49 2,611.96 0.0K
13:25 2,612.12 2,612.12 2,610.89 2,610.89 0.0K
13:30 2,611.21 2,612.01 2,610.22 2,612.01 0.0K
13:35 2,611.54 2,614.61 2,611.54 2,613.62 0.0K
13:40 2,613.14 2,613.29 2,612.16 2,613.29 0.0K
13:45 2,613.29 2,613.29 2,611.21 2,611.21 0.0K
13:50 2,611.21 2,611.54 2,609.90 2,609.90 0.0K
13:55 2,609.57 2,609.57 2,608.01 2,608.01 0.0K
14:00 2,607.86 2,608.51 2,607.56 2,607.89 0.0K
14:05 2,608.37 2,610.48 2,608.37 2,610.15 0.0K
14:10 2,610.30 2,610.93 2,609.75 2,609.75 0.0K
14:15 2,608.90 2,610.18 2,608.72 2,609.05 0.0K
14:20 2,610.04 2,611.34 2,610.04 2,611.34 0.0K
14:25 2,611.67 2,611.83 2,608.90 2,609.56 0.0K
14:30 2,610.55 2,616.05 2,610.55 2,614.92 0.0K
14:35 2,615.58 2,617.36 2,615.58 2,616.38 0.0K
14:40 2,616.05 2,616.66 2,613.89 2,616.66 0.0K
14:45 2,616.69 2,617.45 2,615.80 2,615.80 0.0K
14:50 2,615.80 2,619.30 2,615.66 2,619.30 0.0K
14:55 2,619.12 2,620.88 2,618.79 2,620.25 0.0K
15:00 2,620.11 2,623.79 2,619.78 2,623.07 0.0K
15:05 2,623.23 2,625.17 2,621.92 2,624.46 0.0K
15:10 2,625.41 2,628.21 2,622.59 2,622.63 0.0K
15:15 2,622.63 2,622.95 2,621.82 2,621.87 0.0K
15:20 2,622.20 2,622.95 2,622.06 2,622.48 0.0K
15:25 2,622.15 2,622.15 2,621.49 2,621.58 0.0K
15:30 2,622.57 2,624.83 2,622.57 2,624.51 0.0K
15:35 2,624.83 2,624.83 2,622.81 2,622.81 0.0K
15:40 2,622.96 2,623.76 2,622.81 2,622.81 0.0K
15:45 2,622.66 2,622.66 2,621.52 2,622.00 0.0K
15:50 2,621.67 2,623.22 2,621.67 2,622.99 0.0K
15:55 2,622.51 2,622.51 2,620.63 2,620.78 0.0K
16:00 2,620.87 2,621.35 2,619.92 2,620.08 0.0K
16:05 2,620.40 2,621.20 2,619.92 2,621.20 0.0K
16:10 2,621.05 2,623.00 2,620.72 2,622.52 0.0K
16:15 2,622.37 2,622.69 2,621.38 2,622.27 0.0K
16:20 2,622.93 2,623.08 2,621.05 2,622.65 0.0K
16:25 2,622.33 2,623.89 2,622.18 2,623.08 0.0K
16:35 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available