FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,418.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,846.16 2,863.47 2,844.67 2,856.64 0.0K
08:05 2,857.91 2,864.85 2,857.91 2,863.58 0.0K
08:10 2,864.65 2,864.75 2,858.84 2,859.26 0.0K
08:15 2,858.61 2,859.45 2,848.42 2,848.42 0.0K
08:20 2,848.75 2,855.59 2,848.75 2,853.02 0.0K
08:25 2,853.34 2,855.99 2,853.34 2,855.78 0.0K
08:30 2,856.43 2,856.58 2,852.28 2,856.58 0.0K
08:35 2,855.93 2,855.93 2,852.51 2,855.50 0.0K
08:40 2,855.08 2,862.88 2,855.08 2,862.46 0.0K
08:45 2,861.19 2,862.73 2,860.35 2,861.99 0.0K
08:50 2,862.64 2,862.64 2,859.35 2,859.35 0.0K
08:55 2,859.68 2,859.68 2,857.13 2,858.42 0.0K
09:00 2,855.95 2,856.28 2,851.23 2,851.23 0.0K
09:05 2,850.58 2,852.60 2,850.58 2,851.43 0.0K
09:10 2,851.85 2,852.22 2,851.15 2,851.57 0.0K
09:15 2,851.68 2,851.68 2,851.48 2,851.48 0.0K
09:20 2,852.74 2,855.12 2,852.74 2,853.41 0.0K
09:25 2,852.99 2,853.83 2,851.91 2,851.91 0.0K
09:30 2,852.34 2,852.34 2,849.45 2,849.45 0.0K
09:35 2,850.29 2,852.57 2,847.95 2,852.57 0.0K
09:40 2,853.42 2,853.87 2,852.15 2,852.15 0.0K
09:45 2,853.42 2,853.42 2,851.69 2,853.19 0.0K
09:50 2,853.40 2,853.40 2,850.30 2,850.62 0.0K
09:55 2,850.52 2,850.52 2,847.04 2,848.02 0.0K
10:00 2,847.04 2,847.78 2,847.04 2,847.36 0.0K
10:05 2,847.78 2,850.87 2,847.78 2,850.68 0.0K
10:10 2,850.50 2,850.68 2,850.50 2,850.68 0.0K
10:15 2,849.84 2,855.19 2,849.84 2,853.86 0.0K
10:20 2,854.29 2,858.32 2,854.29 2,857.01 0.0K
10:25 2,856.59 2,856.91 2,853.61 2,854.56 0.0K
10:30 2,854.56 2,858.54 2,854.56 2,858.54 0.0K
10:35 2,858.12 2,858.12 2,855.56 2,855.56 0.0K
10:40 2,855.65 2,856.72 2,855.13 2,856.30 0.0K
10:45 2,855.45 2,857.25 2,854.80 2,856.92 0.0K
10:50 2,856.60 2,857.25 2,854.03 2,854.03 0.0K
10:55 2,854.45 2,857.22 2,854.03 2,857.22 0.0K
11:00 2,856.79 2,856.89 2,855.72 2,856.04 0.0K
11:05 2,855.94 2,856.04 2,853.47 2,853.90 0.0K
11:10 2,854.32 2,856.05 2,854.32 2,856.05 0.0K
11:15 2,856.57 2,856.57 2,854.44 2,854.82 0.0K
11:20 2,853.97 2,853.97 2,852.90 2,853.51 0.0K
11:25 2,853.61 2,853.61 2,851.79 2,851.79 0.0K
11:30 2,852.21 2,852.21 2,850.94 2,851.26 0.0K
11:35 2,851.16 2,851.26 2,851.05 2,851.26 0.0K
11:40 2,851.68 2,852.14 2,851.68 2,852.14 0.0K
11:45 2,851.72 2,851.72 2,849.55 2,849.55 0.0K
11:50 2,849.22 2,849.22 2,845.84 2,845.94 0.0K
11:55 2,846.26 2,847.89 2,845.84 2,847.24 0.0K
12:00 2,846.59 2,847.34 2,846.17 2,846.91 0.0K
12:05 2,848.41 2,849.58 2,848.41 2,849.58 0.0K
12:10 2,849.16 2,849.39 2,848.54 2,848.54 0.0K
12:15 2,849.52 2,849.84 2,847.81 2,848.44 0.0K
12:20 2,849.29 2,849.52 2,847.39 2,848.23 0.0K
12:25 2,849.86 2,852.21 2,849.54 2,851.46 0.0K
12:30 2,851.04 2,852.20 2,850.58 2,850.58 0.0K
12:35 2,851.00 2,851.95 2,851.00 2,851.34 0.0K
12:40 2,850.92 2,852.84 2,850.92 2,852.84 0.0K
12:45 2,853.26 2,855.09 2,853.26 2,854.55 0.0K
12:50 2,854.22 2,854.22 2,851.87 2,851.87 0.0K
12:55 2,851.77 2,852.29 2,851.34 2,852.29 0.0K
13:00 2,851.96 2,852.80 2,850.46 2,852.05 0.0K
13:05 2,851.73 2,851.73 2,850.33 2,850.75 0.0K
13:10 2,850.38 2,851.78 2,850.10 2,851.69 0.0K
13:15 2,851.27 2,851.77 2,850.32 2,851.35 0.0K
13:20 2,851.72 2,852.66 2,851.51 2,852.66 0.0K
13:25 2,853.08 2,853.83 2,852.98 2,852.98 0.0K
13:30 2,852.56 2,854.91 2,852.56 2,854.49 0.0K
13:35 2,854.91 2,859.79 2,854.91 2,859.79 0.0K
13:40 2,861.06 2,862.13 2,860.44 2,862.04 0.0K
13:45 2,862.36 2,863.86 2,862.36 2,862.79 0.0K
13:50 2,862.79 2,863.11 2,860.43 2,860.43 0.0K
13:55 2,860.75 2,862.62 2,860.71 2,862.40 0.0K
14:00 2,861.65 2,861.65 2,858.98 2,859.31 0.0K
14:05 2,859.20 2,859.20 2,858.36 2,858.78 0.0K
14:10 2,858.88 2,858.88 2,857.52 2,857.52 0.0K
14:15 2,857.10 2,857.10 2,855.68 2,856.00 0.0K
14:20 2,855.58 2,857.18 2,855.58 2,857.18 0.0K
14:25 2,856.76 2,857.71 2,855.81 2,855.92 0.0K
14:30 2,856.25 2,861.07 2,855.39 2,860.74 0.0K
14:35 2,859.77 2,862.21 2,855.61 2,856.89 0.0K
14:40 2,857.31 2,863.38 2,857.31 2,858.60 0.0K
14:45 2,859.02 2,859.02 2,855.28 2,856.46 0.0K
14:50 2,856.46 2,858.88 2,856.13 2,858.81 0.0K
14:55 2,858.39 2,864.18 2,858.39 2,862.03 0.0K
15:00 2,862.03 2,862.03 2,859.02 2,860.10 0.0K
15:05 2,860.52 2,861.98 2,858.24 2,859.73 0.0K
15:10 2,860.06 2,860.90 2,859.08 2,859.19 0.0K
15:15 2,859.29 2,861.13 2,857.71 2,857.71 0.0K
15:20 2,858.14 2,858.67 2,857.50 2,857.50 0.0K
15:25 2,858.35 2,858.67 2,856.30 2,856.30 0.0K
15:30 2,856.72 2,858.84 2,856.72 2,858.42 0.0K
15:35 2,858.31 2,858.73 2,855.96 2,856.70 0.0K
15:40 2,856.38 2,859.04 2,856.18 2,859.04 0.0K
15:45 2,859.04 2,862.69 2,859.04 2,862.69 0.0K
15:50 2,862.27 2,863.92 2,861.15 2,862.42 0.0K
15:55 2,862.84 2,863.80 2,861.79 2,861.79 0.0K
16:00 2,861.14 2,863.80 2,861.14 2,863.69 0.0K
16:05 2,864.54 2,865.29 2,862.61 2,862.61 0.0K
16:10 2,862.19 2,865.10 2,861.77 2,864.82 0.0K
16:15 2,864.71 2,869.60 2,864.71 2,868.85 0.0K
16:20 2,869.27 2,869.73 2,867.79 2,868.87 0.0K
16:25 2,868.45 2,871.69 2,868.45 2,870.52 0.0K
16:35 2,877.29 2,877.29 2,877.29 2,877.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available