FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,653.31 3,655.18 3,648.09 3,649.24 0.0K
08:05 3,644.75 3,651.82 3,644.75 3,651.82 0.0K
08:10 3,651.70 3,653.77 3,651.14 3,653.77 0.0K
08:15 3,653.13 3,654.03 3,652.09 3,652.90 0.0K
08:20 3,653.03 3,654.34 3,653.03 3,653.77 0.0K
08:25 3,654.41 3,656.36 3,654.41 3,655.36 0.0K
08:30 3,655.48 3,655.72 3,653.53 3,655.48 0.0K
08:35 3,655.04 3,655.43 3,654.36 3,655.43 0.0K
08:40 3,656.06 3,659.45 3,656.06 3,659.45 0.0K
08:45 3,660.08 3,662.23 3,660.08 3,660.98 0.0K
08:50 3,661.18 3,662.64 3,661.18 3,661.76 0.0K
08:55 3,661.96 3,661.96 3,660.91 3,661.35 0.0K
09:00 3,661.99 3,664.37 3,660.21 3,660.21 0.0K
09:05 3,659.58 3,660.02 3,658.71 3,658.96 0.0K
09:10 3,659.84 3,662.41 3,659.84 3,662.41 0.0K
09:15 3,661.54 3,663.84 3,661.54 3,662.45 0.0K
09:20 3,662.02 3,662.66 3,661.08 3,662.66 0.0K
09:25 3,662.46 3,662.66 3,662.03 3,662.03 0.0K
09:30 3,661.78 3,664.61 3,661.78 3,663.73 0.0K
09:35 3,664.17 3,664.17 3,661.60 3,661.60 0.0K
09:40 3,662.47 3,663.98 3,662.47 3,663.11 0.0K
09:45 3,663.23 3,663.35 3,662.47 3,663.35 0.0K
09:50 3,662.91 3,662.91 3,659.21 3,659.21 0.0K
09:55 3,660.08 3,662.17 3,660.08 3,661.61 0.0K
10:00 3,661.49 3,661.66 3,659.47 3,660.73 0.0K
10:05 3,660.10 3,662.37 3,659.66 3,662.37 0.0K
10:10 3,661.49 3,663.14 3,661.28 3,662.70 0.0K
10:15 3,662.50 3,663.13 3,661.14 3,661.14 0.0K
10:20 3,660.70 3,663.09 3,660.70 3,662.22 0.0K
10:25 3,662.41 3,662.41 3,660.89 3,660.89 0.0K
10:30 3,660.77 3,660.96 3,660.77 3,660.96 0.0K
10:35 3,660.72 3,662.23 3,660.72 3,661.79 0.0K
10:40 3,662.66 3,663.10 3,662.03 3,662.47 0.0K
10:45 3,662.03 3,662.23 3,660.96 3,660.96 0.0K
10:50 3,660.71 3,661.59 3,660.27 3,661.08 0.0K
10:55 3,661.33 3,665.42 3,661.33 3,665.42 0.0K
11:00 3,666.30 3,667.14 3,666.26 3,666.26 0.0K
11:05 3,665.63 3,665.63 3,664.56 3,664.63 0.0K
11:10 3,664.76 3,664.95 3,664.51 3,664.51 0.0K
11:15 3,664.08 3,664.08 3,663.64 3,663.64 0.0K
11:20 3,664.51 3,664.51 3,663.67 3,664.13 0.0K
11:25 3,663.25 3,665.16 3,663.25 3,665.16 0.0K
11:30 3,665.79 3,669.43 3,665.79 3,669.43 0.0K
11:35 3,668.99 3,668.99 3,668.55 3,668.55 0.0K
11:40 3,667.92 3,667.92 3,666.36 3,666.36 0.0K
11:45 3,666.79 3,667.23 3,665.92 3,667.23 0.0K
11:50 3,669.62 3,670.25 3,668.81 3,668.81 0.0K
11:55 3,669.69 3,669.69 3,668.62 3,668.62 0.0K
12:00 3,668.42 3,670.18 3,668.42 3,669.06 0.0K
12:05 3,668.93 3,668.93 3,666.81 3,666.81 0.0K
12:10 3,666.68 3,666.68 3,664.54 3,664.54 0.0K
12:15 3,664.98 3,665.42 3,664.98 3,665.42 0.0K
12:20 3,664.98 3,668.44 3,664.98 3,668.44 0.0K
12:25 3,667.12 3,667.35 3,666.91 3,667.35 0.0K
12:30 3,667.23 3,667.35 3,667.23 3,667.23 0.0K
12:35 3,667.03 3,667.03 3,666.59 3,666.59 0.0K
12:40 3,666.79 3,667.62 3,666.35 3,667.31 0.0K
12:45 3,667.94 3,668.58 3,667.31 3,667.51 0.0K
12:50 3,667.38 3,667.89 3,667.05 3,667.05 0.0K
12:55 3,667.26 3,670.08 3,667.26 3,670.08 0.0K
13:00 3,671.28 3,672.04 3,669.96 3,670.40 0.0K
13:05 3,671.28 3,671.71 3,671.28 3,671.28 0.0K
13:10 3,671.48 3,672.33 3,671.48 3,671.89 0.0K
13:15 3,671.45 3,672.77 3,671.45 3,672.77 0.0K
13:20 3,671.90 3,672.33 3,671.26 3,672.33 0.0K
13:25 3,672.97 3,674.04 3,672.97 3,674.04 0.0K
13:30 3,674.04 3,674.16 3,672.73 3,674.16 0.0K
13:35 3,673.73 3,673.73 3,670.90 3,670.90 0.0K
13:40 3,670.47 3,671.43 3,670.47 3,671.23 0.0K
13:45 3,670.79 3,671.10 3,670.46 3,670.46 0.0K
13:50 3,671.33 3,671.97 3,670.46 3,670.46 0.0K
13:55 3,669.82 3,669.82 3,669.26 3,669.26 0.0K
14:00 3,669.90 3,671.84 3,669.90 3,671.53 0.0K
14:05 3,671.41 3,672.04 3,670.97 3,671.41 0.0K
14:10 3,672.28 3,673.68 3,671.84 3,673.68 0.0K
14:15 3,675.38 3,675.51 3,674.63 3,675.51 0.0K
14:20 3,675.07 3,678.41 3,675.07 3,676.35 0.0K
14:25 3,676.55 3,676.55 3,675.48 3,675.48 0.0K
14:30 3,675.91 3,682.00 3,675.91 3,681.00 0.0K
14:35 3,680.12 3,680.12 3,677.20 3,677.20 0.0K
14:40 3,677.83 3,680.27 3,677.83 3,680.27 0.0K
14:45 3,680.27 3,680.27 3,678.32 3,678.52 0.0K
14:50 3,678.08 3,681.94 3,677.25 3,681.74 0.0K
14:55 3,681.86 3,685.67 3,681.42 3,683.96 0.0K
15:00 3,686.35 3,687.27 3,680.05 3,681.78 0.0K
15:05 3,682.85 3,683.93 3,679.27 3,680.78 0.0K
15:10 3,681.22 3,688.05 3,681.22 3,687.41 0.0K
15:15 3,686.34 3,686.54 3,683.71 3,686.25 0.0K
15:20 3,686.69 3,687.99 3,680.25 3,680.68 0.0K
15:25 3,680.25 3,680.39 3,678.05 3,680.39 0.0K
15:30 3,680.83 3,681.68 3,679.25 3,680.13 0.0K
15:35 3,679.49 3,680.00 3,674.97 3,674.97 0.0K
15:40 3,675.41 3,675.41 3,672.42 3,673.30 0.0K
15:45 3,673.74 3,674.70 3,672.42 3,672.71 0.0K
15:50 3,671.95 3,675.41 3,671.51 3,675.09 0.0K
15:55 3,674.65 3,675.96 3,673.58 3,673.58 0.0K
16:00 3,673.38 3,674.66 3,671.48 3,673.15 0.0K
16:05 3,673.54 3,674.61 3,672.24 3,672.48 0.0K
16:10 3,672.04 3,673.89 3,671.93 3,672.80 0.0K
16:15 3,672.68 3,677.65 3,672.48 3,677.45 0.0K
16:20 3,677.89 3,680.04 3,677.45 3,678.72 0.0K
16:25 3,678.29 3,678.86 3,676.58 3,677.71 0.0K
16:35 3,676.33 3,676.33 3,676.33 3,676.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available